Republic of France (FTAW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.41 | -0.41 | -0.42 | 98.575 | 98.62 | 98.41 | 79000 |
| 1735853220 | 98.821 | -0.03 | -0.03 | 99.114 | 99.114 | 98.821 | 14800 |
| 1735594020 | 98.855 | -0.05 | -0.05 | 98.855 | 98.855 | 98.855 | 12500 |
| 1735334820 | 98.905 | -0.22 | -0.22 | 98.896 | 98.997 | 98.896 | 29500 |
| 1734989220 | 99.125 | -0.26 | -0.26 | 99.2 | 99.268 | 99.125 | 87000 |
| 1734730020 | 99.38 | 0.16 | 0.16 | 99.33 | 99.38 | 99.3 | 47700 |
| 1734643620 | 99.225 | -0.21 | -0.21 | 99.308 | 99.33 | 99.12 | 68900 |
| 1734557220 | 99.434 | -0.02 | -0.02 | 99.617 | 99.617 | 99.4 | 147500 |
| 1734470820 | 99.45 | -0.03 | -0.03 | 99.53 | 99.53 | 99.427 | 139500 |
| 1734384420 | 99.479 | -0.11 | -0.11 | 99.492 | 99.552 | 99.479 | 54700 |
| 1734125220 | 99.59 | -0.41 | -0.41 | 99.631 | 99.728 | 99.59 | 44500 |
| 1734038820 | 100.003 | -0.21 | -0.21 | 100.128 | 100.181 | 100.003 | 52000 |
| 1733952420 | 100.214 | 0 | 0.00 | 100.244 | 100.327 | 100.172 | 123500 |
| 1733866020 | 100.21 | 0.08 | 0.08 | 100.282 | 100.32 | 100.21 | 89500 |
| 1733779620 | 100.128 | 0.05 | 0.05 | 100.124 | 100.265 | 100.1 | 62500 |
| 1733520420 | 100.076 | 0.14 | 0.14 | 100.01 | 100.105 | 100.01 | 37500 |
| 1733434020 | 99.937 | -0.06 | -0.06 | 99.925 | 100.06 | 99.872 | 29500 |
| 1733347620 | 99.992 | 0.06 | 0.06 | 99.922 | 99.992 | 99.84 | 48000 |
| 1733261220 | 99.93 | -0.06 | -0.06 | 100.015 | 100.03 | 99.93 | 66000 |
| 1733174820 | 99.99 | 0.1 | 0.11 | 99.4 | 100.08 | 99.4 | 69550 |
| 1732915620 | 99.885 | 0.2 | 0.20 | 99.71 | 99.885 | 99.71 | 26000 |
| 1732829220 | 99.682 | 0.41 | 0.42 | 99.493 | 99.682 | 99.493 | 38500 |
| 1732742820 | 99.27 | 0.02 | 0.02 | 99.248 | 99.365 | 99.226 | 57850 |
| 1732656420 | 99.247 | -0.15 | -0.15 | 99.4 | 99.4 | 99.247 | 77000 |
| 1732570020 | 99.393 | 0.22 | 0.22 | 99.13 | 99.393 | 99.13 | 28500 |
| 1732310820 | 99.17 | 0.2 | 0.20 | 99.38 | 99.38 | 99.17 | 72500 |
| 1732224420 | 98.97 | 0.04 | 0.04 | 98.846 | 99.04 | 98.822 | 155500 |
| 1732138020 | 98.93 | -0.23 | -0.24 | 98.92 | 98.99 | 98.81 | 68500 |
| 1732051620 | 99.164 | 0.22 | 0.23 | 99.164 | 99.164 | 99.164 | 20500 |
| 1731965220 | 98.94 | -0.08 | -0.08 | 98.93 | 98.94 | 98.74 | 87000 |
| 1731705960 | 99.02 | 0.07 | 0.07 | 99.07 | 99.07 | 98.99 | 34300 |
| 1731619560 | 98.95 | 0.17 | 0.17 | 98.85 | 98.97 | 98.778 | 22000 |
| 1731533160 | 98.78 | -0.17 | -0.17 | 98.69 | 98.85 | 98.62 | 110500 |
| 1731446820 | 98.95 | -0.11 | -0.11 | 98.99 | 99.06 | 98.95 | 63500 |
| 1731360420 | 99.06 | 0.26 | 0.26 | 99.045 | 99.06 | 99.04 | 19300 |
| 1731101220 | 98.8 | 0.23 | 0.23 | 98.792 | 98.802 | 98.723 | 64100 |
| 1731014760 | 98.571 | -0.16 | -0.16 | 98.65 | 98.65 | 98.52 | 37500 |
| 1730928360 | 98.731 | 0.15 | 0.15 | 98.76 | 98.82 | 98.611 | 43500 |
| 1730841960 | 98.58 | -0.09 | -0.09 | 98.57 | 98.58 | 98.49 | 33500 |
| 1730755560 | 98.67 | 0.02 | 0.02 | 98.517 | 98.67 | 98.47 | 41300 |
| 1730496360 | 98.654 | 0.17 | 0.17 | 98.58 | 98.655 | 98.57 | 49000 |
| 1730409960 | 98.485 | -0.24 | -0.24 | 98.445 | 98.61 | 98.315 | 80000 |
| 1730323560 | 98.72 | -0.37 | -0.37 | 99.045 | 99.11 | 98.69 | 59300 |
| 1730237160 | 99.09 | -0.42 | -0.42 | 99.26 | 99.285 | 99.09 | 95500 |
| 1730150760 | 99.505 | 0.14 | 0.15 | 99.43 | 99.54 | 99.415 | 40800 |
| 1729888020 | 99.36 | -0.25 | -0.25 | 99.43 | 99.43 | 99.325 | 12500 |
| 1729801560 | 99.61 | 0.32 | 0.32 | 99.63 | 99.63 | 99.53 | 71000 |
| 1729715160 | 99.29 | 0.06 | 0.06 | 99.335 | 99.335 | 99.29 | 44200 |
| 1729628760 | 99.23 | -0.36 | -0.36 | 99.21 | 99.33 | 99.18 | 36500 |
| 1729542360 | 99.585 | -0.32 | -0.32 | 99.81 | 99.81 | 99.544 | 51500 |
| 1729283160 | 99.905 | 0.28 | 0.28 | 99.805 | 99.905 | 99.805 | 14700 |
| 1729196760 | 99.63 | -0.1 | -0.10 | 99.735 | 99.735 | 99.61 | 58000 |
| 1729110360 | 99.725 | 0.23 | 0.23 | 99.67 | 99.76 | 99.67 | 44500 |
| 1729023960 | 99.499 | 0.37 | 0.37 | 99.385 | 99.499 | 99.385 | 119000 |
| 1728937620 | 99.131 | 0.09 | 0.09 | 99.149 | 99.17 | 99.104 | 27000 |
| 1728678360 | 99.04 | -0.12 | -0.12 | 99.06 | 99.06 | 99.02 | 8000 |
| 1728591960 | 99.159 | 0 | 0.00 | 99.105 | 99.173 | 99.09 | 29500 |
| 1728505560 | 99.155 | -0.06 | -0.06 | 99.275 | 99.275 | 99.15 | 49500 |
| 1728419160 | 99.21 | -0.03 | -0.03 | 99.24 | 99.255 | 99.166 | 40000 |
| 1728332760 | 99.235 | -0.27 | -0.27 | 99.3 | 99.3 | 99.235 | 16300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
