Franklin Templeton International Services Sarl (FT9A)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1734643620 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1734557220 | 6.385 | -0.11 | -1.75 | 6.385 | 6.385 | 6.385 | 550 |
| 1734470820 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1734384420 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1734125220 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1734038820 | 6.499 | 0.09 | 1.34 | 6.499 | 6.499 | 6.499 | 200 |
| 1733952420 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733866020 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733779620 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733520420 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733434020 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733347620 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733261220 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733174820 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732915620 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732829220 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732742820 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732656420 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732570020 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732310820 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732224420 | 6.413 | 0.02 | 0.30 | 6.371 | 6.413 | 6.371 | 1178 |
| 1732137960 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1732051560 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1731965160 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1731705960 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1731619560 | 6.394 | 0.1 | 1.57 | 6.394 | 6.394 | 6.394 | 900 |
| 1731533160 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731446760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731360360 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731101160 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731014760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1730928360 | 6.295 | 0.01 | 0.21 | 6.295 | 6.295 | 6.295 | 160 |
| 1730841960 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1730755560 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1730496360 | 6.282 | -0.06 | -0.93 | 6.282 | 6.282 | 6.282 | 100 |
| 1730409960 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1730323560 | 6.341 | -0.01 | -0.14 | 6.341 | 6.341 | 6.341 | 1000 |
| 1730233560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730147160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729887960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729801560 | 6.35 | -0.01 | -0.09 | 6.35 | 6.35 | 6.35 | 800 |
| 1729715160 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729628760 | 6.356 | -0.17 | -2.65 | 6.356 | 6.356 | 6.356 | 747 |
| 1729542420 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1729283220 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1729196820 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1729110420 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1729024020 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728937620 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728678420 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728592020 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728505620 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728419220 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728332820 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728073620 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1727987220 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1727900820 | 6.529 | 0.05 | 0.76 | 6.527 | 6.529 | 6.527 | 3000 |
| 1727814360 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727727960 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727468760 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727382360 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727295960 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727209560 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1727123160 | 6.48 | 0.07 | 1.12 | 6.481 | 6.481 | 6.48 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
