Franklin Templeton International Services Sarl (FT9A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1721248020 | 6.301 | -0.04 | -0.58 | 6.301 | 6.301 | 6.301 | 791 |
| 1721161560 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 0 |
| 1721075160 | 6.338 | -0.02 | -0.27 | 6.338 | 6.338 | 6.338 | 78 |
| 1720815960 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1720729560 | 6.355 | -0.05 | -0.80 | 6.355 | 6.355 | 6.355 | 747 |
| 1720643220 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1720556820 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1720470420 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1720211220 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1720124820 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1720038420 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1719952020 | 6.406 | -0.12 | -1.88 | 6.406 | 6.406 | 6.406 | 100 |
| 1719865620 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1719606420 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1719520020 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1719433620 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1719347220 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1719260820 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1719001620 | 6.529 | 0.04 | 0.54 | 6.529 | 6.529 | 6.529 | 25 |
| 1718915220 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718828820 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718742420 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718656020 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718396820 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718310420 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718224020 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1718137620 | 6.494 | -0.1 | -1.47 | 6.494 | 6.494 | 6.494 | 163 |
| 1718051220 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717792020 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717705620 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717619220 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717532820 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717446420 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717187220 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717100820 | 6.591 | 0 | 0.00 | 6.591 | 6.591 | 6.591 | 0 |
| 1717014420 | 6.591 | -0.07 | -0.98 | 6.591 | 6.591 | 6.591 | 75 |
| 1716928020 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1716841620 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1716582420 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1716496020 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1716409620 | 6.656 | 0.04 | 0.59 | 6.656 | 6.656 | 6.656 | 75 |
| 1716323220 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1716236820 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715977620 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715891220 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715804820 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715718420 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715632020 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715372820 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715286420 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715200020 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715113620 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1715027220 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1714768020 | 6.617 | -0.14 | -2.01 | 6.617 | 6.617 | 6.617 | 150 |
| 1714629600 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1714456800 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1714370400 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1714111200 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1714024800 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1713938400 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1713852000 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1713765600 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1713506400 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
