Faro Techs Inc Dl 001 (FT1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -7.46268656716 | 26.8 | 26.8 | 24.2 | 328 | 25.41113229 | DE |
| 12 | 7.3 | 41.7142857143 | 17.5 | 27.8 | 16.5 | 276 | 23.86399517 | DE |
| 26 | 9.1 | 57.9617834395 | 15.7 | 27.8 | 12.6 | 263 | 21.35894717 | DE |
| 52 | 4.8 | 24 | 20 | 27.8 | 12.6 | 224 | 20.55085301 | DE |
| 156 | 9.9 | 66.4429530201 | 14.9 | 27.8 | 11.8 | 190 | 19.83068891 | DE |
| 260 | 9.9 | 66.4429530201 | 14.9 | 27.8 | 11.8 | 190 | 19.83068891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736285220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 19 |
| 1735594020 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 52 |
| 1735334820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 582 |
| 1734643620 | 24.6 | -1.8 | -6.82 | 25.2 | 25.2 | 24.6 | 472 |
| 1734557220 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 130 |
| 1734470820 | 25.6 | -0.6 | -2.29 | 26.6 | 26.6 | 25.4 | 115 |
| 1734384420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 4 |
| 1734125220 | 26.2 | -1.6 | -5.76 | 26.8 | 26.8 | 26 | 1249 |
| 1734038820 | 27.8 | 1.8 | 6.92 | 26.8 | 27.8 | 26.8 | 45 |
| 1733952420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733866020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733779620 | 26 | 1.2 | 4.84 | 25.6 | 26 | 25.6 | 40 |
| 1733520420 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 52 |
| 1733434020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733347620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733261220 | 25.2 | 0.4 | 1.61 | 25.6 | 25.6 | 25.2 | 97 |
| 1733174820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732915620 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 37 |
| 1732829220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742820 | 24.4 | -1.8 | -6.87 | 24.4 | 24.4 | 24.4 | 8 |
| 1732656420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732570020 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 12 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.8 | 427 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 20 |
| 1731965160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731705960 | 23.8 | -1.4 | -5.56 | 24.2 | 24.2 | 23.8 | 2188 |
| 1731619560 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 13 |
| 1731533160 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 6 |
| 1731446820 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 79 |
| 1731360420 | 25.4 | 2 | 8.55 | 25 | 25.6 | 25 | 170 |
| 1731101220 | 23.4 | 0.4 | 1.74 | 23.6 | 23.6 | 23 | 507 |
| 1731014760 | 23 | 6.5 | 39.39 | 22.6 | 23 | 22.6 | 472 |
| 1730928360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730841960 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 504 |
| 1730755560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730496360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730409960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730323560 | 16.7 | -0.8 | -4.57 | 16.5 | 16.7 | 16.5 | 79 |
| 1730233560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730147160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729887960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729801560 | 17.5 | 1.1 | 6.71 | 17.5 | 17.5 | 17.5 | 70 |
| 1729715160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729628760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729542360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729283160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729196760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729110360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729023960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728937560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728678360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
