News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599999 | -7.07964190618 | 2.2599999 | 2.2599999 | 2.08 | 3514 | 2.15602533 | DE |
| 4 | 0 | 0 | 2.1 | 2.2599999 | 1.88 | 2203 | 2.14347123 | DE |
| 12 | 0.43 | 25.748502994 | 1.67 | 2.3199999 | 1.63 | 1888 | 2.09844231 | DE |
| 26 | 0.15 | 7.69230769231 | 1.95 | 2.3199999 | 1.23 | 2280 | 1.76238834 | DE |
| 52 | -0.52 | -19.8473282443 | 2.62 | 2.8 | 1.23 | 1911 | 1.8217512 | DE |
| 156 | -0.6 | -22.2222222222 | 2.7 | 2.86 | 1.23 | 1809 | 2.23754181 | DE |
| 260 | -0.7 | -25 | 2.8 | 3.74 | 1.23 | 1995 | 2.53419215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721334360 | 2.1 | -0.02 | -0.94 | 2.08 | 2.1 | 2.08 | 2085 |
| 1721248020 | 2.12 | -0.08 | -3.64 | 2.18 | 2.18 | 2.12 | 5119 |
| 1721161560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4550 |
| 1721075160 | 2.2 | 0.04 | 1.85 | 2.2599999 | 2.2599999 | 2.2 | 2300 |
| 1720815960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1720729560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1500 |
| 1720643220 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 710 |
| 1720556760 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.14 | 5233 |
| 1720470360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 10 |
| 1720211220 | 2.16 | -0.02 | -0.92 | 2.12 | 2.16 | 2.12 | 4000 |
| 1720124820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 400 |
| 1720038420 | 2.18 | 0.1 | 4.81 | 2.1 | 2.18 | 2.1 | 2000 |
| 1719952020 | 2.08 | 0.2 | 10.64 | 2.04 | 2.08 | 2.04 | 5000 |
| 1719865620 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 34 |
| 1719606420 | 1.92 | -0.18 | -8.57 | 1.92 | 1.92 | 1.92 | 100 |
| 1719520020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719433620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719347220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719260820 | 2.1 | 0.13 | 6.60 | 2.1 | 2.1 | 2.1 | 2 |
| 1719001620 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 2500 |
| 1718915160 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 47 |
| 1718828820 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 4 |
| 1718742420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718656020 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 200 |
| 1718396820 | 1.99 | 0.08 | 4.19 | 1.99 | 1.99 | 1.99 | 300 |
| 1718310420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718224020 | 1.91 | -0.02 | -1.04 | 1.98 | 1.99 | 1.91 | 1250 |
| 1718137620 | 1.93 | -0.31 | -13.84 | 1.93 | 1.93 | 1.93 | 45 |
| 1718051220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717792020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 990 |
| 1717705620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717619220 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 260 |
| 1717532820 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 500 |
| 1717446420 | 2.18 | 0.06 | 2.83 | 2.24 | 2.24 | 2.18 | 6 |
| 1717187220 | 2.12 | -0.12 | -5.36 | 2.12 | 2.12 | 2.12 | 120 |
| 1717100820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717014420 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 100 |
| 1716928020 | 2.22 | 0.06 | 2.78 | 2.2 | 2.24 | 2.2 | 4714 |
| 1716841560 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1024 |
| 1716582420 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 1000 |
| 1716496020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 100 |
| 1716409620 | 2.2 | -0.02 | -0.90 | 2.1 | 2.2 | 2.1 | 850 |
| 1716323160 | 2.22 | -0.1 | -4.31 | 2.2999999 | 2.2999999 | 2.22 | 2000 |
| 1716236760 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2999999 | 2100 |
| 1715977620 | 2.2599999 | 0.16 | 7.62 | 2.22 | 2.2799999 | 2.22 | 1500 |
| 1715891220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1000 |
| 1715804820 | 2.08 | 0.04 | 1.96 | 2.12 | 2.12 | 2.08 | 2330 |
| 1715718420 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 410 |
| 1715631960 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 1100 |
| 1715372820 | 2.04 | 0.02 | 0.99 | 2.02 | 2.06 | 2.02 | 1500 |
| 1715286420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 2700 |
| 1715200020 | 2.02 | -0.04 | -1.94 | 2.02 | 2.06 | 2.02 | 2707 |
| 1715113620 | 2.06 | 0.02 | 0.98 | 2.02 | 2.1 | 2.02 | 4445 |
| 1715027220 | 2.04 | 0.02 | 0.99 | 2.12 | 2.12 | 2.02 | 8260 |
| 1714768020 | 2.02 | -0.2 | -9.01 | 2.22 | 2.22 | 2 | 5745 |
| 1714681560 | 2.22 | 0.57 | 34.55 | 1.77 | 2.22 | 1.77 | 5800 |
| 1714508820 | 1.65 | -0.02 | -1.20 | 1.6299999 | 1.65 | 1.6299999 | 3490 |
| 1714422420 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 1000 |
| 1714163220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714076820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713990420 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.61 | 2497 |
| 1713903960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 500 |
| 1713817560 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
