News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.21212121212 | 3.3 | 3.46 | 3.3 | 1850 | 3.38832955 | DE |
| 4 | 0.34 | 11.6438356164 | 2.92 | 3.62 | 2.92 | 2203 | 3.27734783 | DE |
| 12 | 0.62 | 23.4848484848 | 2.64 | 3.62 | 2.54 | 1893 | 3.04874538 | DE |
| 26 | 0.54 | 19.8529411765 | 2.72 | 3.62 | 2.48 | 1872 | 2.89920349 | DE |
| 52 | 1.68 | 106.329113924 | 1.58 | 3.62 | 1.23 | 2221 | 2.30654303 | DE |
| 156 | 0.64 | 24.427480916 | 2.62 | 3.62 | 1.23 | 1433 | 2.36874277 | DE |
| 260 | 0.42 | 14.7887323944 | 2.84 | 3.74 | 1.23 | 1355 | 2.5479486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 3.32 | -0.02 | -0.60 | 3.36 | 3.36 | 3.32 | 570 |
| 1740518820 | 3.34 | -0.06 | -1.76 | 3.46 | 3.46 | 3.34 | 489 |
| 1740432420 | 3.4 | 0.02 | 0.59 | 3.3 | 3.42 | 3.3 | 3890 |
| 1740173220 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.38 | 1650 |
| 1740086820 | 3.4 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 2650 |
| 1740000420 | 3.4 | 0 | 0.00 | 3.42 | 3.42 | 3.4 | 1000 |
| 1739914020 | 3.4 | -0.04 | -1.16 | 3.36 | 3.44 | 3.36 | 2750 |
| 1739827620 | 3.44 | 0.04 | 1.18 | 3.58 | 3.58 | 3.44 | 1661 |
| 1739568420 | 3.4 | -0.06 | -1.73 | 3.46 | 3.46 | 3.4 | 1510 |
| 1739482020 | 3.46 | 0.18 | 5.49 | 3.44 | 3.46 | 3.44 | 270 |
| 1739395620 | 3.2799999 | -0.32 | -8.89 | 3.58 | 3.62 | 3.2799999 | 4352 |
| 1739309220 | 3.6 | 0.22 | 6.51 | 3.62 | 3.62 | 3.6 | 2352 |
| 1739222820 | 3.38 | 0 | 0.00 | 3.32 | 3.38 | 3.3 | 1100 |
| 1738963620 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.6 | 3.2599999 | 2000 |
| 1738877220 | 3.2599999 | 0.06 | 1.87 | 3.18 | 3.2599999 | 3.18 | 3109 |
| 1738790820 | 3.2 | 0.14 | 4.58 | 3.2799999 | 3.2799999 | 3.2 | 2120 |
| 1738704420 | 3.06 | 0.06 | 2.00 | 3.04 | 3.1 | 3.04 | 5863 |
| 1738618020 | 3 | -0.06 | -1.96 | 2.92 | 3 | 2.92 | 1600 |
| 1738358820 | 3.06 | 0.02 | 0.66 | 3 | 3.06 | 2.98 | 3644 |
| 1738272420 | 3.04 | 0.04 | 1.33 | 2.92 | 3.04 | 2.92 | 1482 |
| 1738186020 | 3 | -0.22 | -6.83 | 3.22 | 3.22 | 2.9 | 2920 |
| 1738099620 | 3.22 | 0.42 | 15.00 | 2.98 | 3.22 | 2.8 | 7761 |
| 1738013220 | 2.8 | 0.08 | 2.94 | 2.68 | 2.8 | 2.68 | 4945 |
| 1737754020 | 2.72 | 0.1 | 3.82 | 2.66 | 2.72 | 2.62 | 5466 |
| 1737667620 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 750 |
| 1737581220 | 2.74 | 0.1 | 3.79 | 2.68 | 2.74 | 2.68 | 3152 |
| 1737494820 | 2.64 | 0.02 | 0.76 | 2.68 | 2.68 | 2.64 | 699 |
| 1737408420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 110 |
| 1737149220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737062820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 50 |
| 1736976420 | 2.62 | -0.06 | -2.24 | 2.68 | 2.68 | 2.62 | 275 |
| 1736890020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736803620 | 2.68 | 0 | 0.00 | 2.66 | 2.68 | 2.66 | 737 |
| 1736544420 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 800 |
| 1736458020 | 2.62 | 0.02 | 0.77 | 2.68 | 2.68 | 2.62 | 520 |
| 1736371620 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 110 |
| 1736285220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736198820 | 2.68 | 0.1 | 3.88 | 2.68 | 2.68 | 2.68 | 450 |
| 1735939620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735853220 | 2.58 | 0.02 | 0.78 | 2.58 | 2.58 | 2.58 | 1163 |
| 1735594020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735334820 | 2.56 | 0.02 | 0.79 | 2.56 | 2.56 | 2.56 | 300 |
| 1734989220 | 2.54 | -0.1 | -3.79 | 2.6 | 2.6 | 2.54 | 4354 |
| 1734730020 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.64 | 1574 |
| 1734643620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734557220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734470820 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 21 |
| 1734384420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 10 |
| 1734125220 | 2.68 | 0 | 0.00 | 2.66 | 2.68 | 2.66 | 1200 |
| 1734038820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733952420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733866020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733779620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 509 |
| 1733520420 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 37 |
| 1733434020 | 2.66 | 0.08 | 3.10 | 2.64 | 2.66 | 2.64 | 3222 |
| 1733347620 | 2.58 | 0 | 0.00 | 2.64 | 2.64 | 2.54 | 3136 |
| 1733261220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733174820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732915620 | 2.58 | -0.22 | -7.86 | 2.58 | 2.58 | 2.58 | 100 |
| 1732777200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732690800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
