Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foris Beteil | FRS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 03:11:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 |
FRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.24 | 2.20 | 4,714 |
| May 27 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2.16 | 1,024 |
| May 24 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.20 | 1,000 |
| May 23 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 100 |
| May 22 2024 | 2.20 | -0.02 | -0.90% | 2.10 | 2.20 | 2.10 | 850 |
| May 21 2024 | 2.22 | -0.10 | -4.31% | 2.30 | 2.30 | 2.22 | 2,000 |
| May 20 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.32 | 2.30 | 2,100 |
| May 17 2024 | 2.26 | 0.16 | 7.62% | 2.22 | 2.28 | 2.22 | 1,500 |
| May 16 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 1,000 |
| May 15 2024 | 2.08 | 0.04 | 1.96% | 2.12 | 2.12 | 2.08 | 2,330 |
| May 14 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 410 |
| May 13 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 1,100 |
| May 10 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.06 | 2.02 | 1,500 |
| May 09 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 2,700 |
| May 08 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.06 | 2.02 | 2,707 |
| May 07 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.10 | 2.02 | 4,445 |
| May 06 2024 | 2.04 | 0.02 | 0.99% | 2.12 | 2.12 | 2.02 | 8,260 |
| May 03 2024 | 2.02 | -0.20 | -9.01% | 2.22 | 2.22 | 2.00 | 5,745 |
| May 02 2024 | 2.22 | 0.57 | 34.55% | 1.77 | 2.22 | 1.77 | 5,800 |
| Apr 30 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.65 | 1.63 | 3,490 |
| Apr 29 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 1.67 | 1,000 |
