AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (FRNH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 52.8995 | -0.02 | -0.03 | 52.8995 | 52.8995 | 52.8995 | 121 |
| 1721334360 | 52.9167 | 0 | 0.00 | 52.9167 | 52.9167 | 52.9167 | 0 |
| 1721247960 | 52.9167 | 0 | 0.00 | 52.9167 | 52.9167 | 52.9167 | 0 |
| 1721161560 | 52.9167 | -0.02 | -0.04 | 52.9167 | 52.9167 | 52.9167 | 1 |
| 1721075160 | 52.939 | 0.08 | 0.15 | 53.0175 | 53.0299 | 52.939 | 2595 |
| 1720815960 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720729560 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720643160 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720556760 | 52.8603 | -0.1 | -0.19 | 52.8603 | 52.8603 | 52.8603 | 1 |
| 1720470360 | 52.9593 | -0 | -0.01 | 52.9593 | 52.9593 | 52.9593 | 2 |
| 1720211220 | 52.9639 | 0.02 | 0.03 | 52.9639 | 52.9639 | 52.9639 | 5 |
| 1720124820 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1720038420 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1719952020 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1719865620 | 52.9479 | 0.14 | 0.27 | 52.9561 | 52.9561 | 52.865 | 36 |
| 1719606360 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
| 1719519960 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
| 1719433560 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
| 1719347160 | 52.8051 | -0.1 | -0.18 | 52.8051 | 52.8051 | 52.8051 | 1 |
| 1719260820 | 52.9013 | -0.02 | -0.04 | 52.9013 | 52.9013 | 52.9013 | 33 |
| 1719001560 | 52.9199 | 0 | 0.00 | 52.9199 | 52.9199 | 52.9199 | 0 |
| 1718915160 | 52.9199 | 0.18 | 0.33 | 52.9199 | 52.9199 | 52.9199 | 5 |
| 1718828760 | 52.7439 | 0 | 0.00 | 52.7439 | 52.7439 | 52.7439 | 0 |
| 1718742360 | 52.7439 | -0.15 | -0.29 | 52.7439 | 52.7439 | 52.7439 | 1 |
| 1718656020 | 52.8979 | 0.06 | 0.11 | 52.8979 | 52.8979 | 52.8979 | 29 |
| 1718396820 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718310420 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718224020 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718137620 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718051220 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1717792020 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 2 |
| 1717705620 | 52.8369 | 0 | 0.00 | 52.8369 | 52.8369 | 52.8369 | 0 |
| 1717619220 | 52.8369 | 0.13 | 0.26 | 52.8369 | 52.8369 | 52.8369 | 6 |
| 1717532820 | 52.7022 | -0.09 | -0.17 | 52.7022 | 52.7022 | 52.7022 | 2 |
| 1717446420 | 52.7907 | 0.12 | 0.22 | 52.7907 | 52.7907 | 52.7907 | 42 |
| 1717187220 | 52.6731 | 0.02 | 0.04 | 52.6731 | 52.6731 | 52.6731 | 400 |
| 1717100760 | 52.6521 | 0 | 0.00 | 52.6521 | 52.6521 | 52.6521 | 0 |
| 1717014360 | 52.6521 | 0 | 0.00 | 52.6521 | 52.6521 | 52.6521 | 0 |
| 1716927960 | 52.6521 | 0 | 0.00 | 52.6521 | 52.6521 | 52.6521 | 0 |
| 1716841560 | 52.6521 | -0.21 | -0.40 | 52.6521 | 52.6521 | 52.6521 | 48 |
| 1716582420 | 52.8619 | 0 | 0.00 | 52.8619 | 52.8619 | 52.8619 | 0 |
| 1716496020 | 52.8619 | 0.17 | 0.32 | 52.8619 | 52.8619 | 52.8619 | 4 |
| 1716409620 | 52.6924 | -0.07 | -0.12 | 52.6924 | 52.6924 | 52.6924 | 5 |
| 1716323160 | 52.7574 | 0.08 | 0.14 | 52.6898 | 52.7574 | 52.616 | 33 |
| 1716236820 | 52.6819 | 0 | 0.00 | 52.6819 | 52.6819 | 52.6819 | 0 |
| 1715977620 | 52.6819 | 0.17 | 0.32 | 52.6819 | 52.6819 | 52.6819 | 190 |
| 1715891220 | 52.5161 | 0 | 0.00 | 52.5161 | 52.5161 | 52.5161 | 0 |
| 1715804820 | 52.5161 | -0.1 | -0.20 | 52.5161 | 52.5161 | 52.5161 | 1 |
| 1715718360 | 52.6199 | 0 | 0.00 | 52.6199 | 52.6199 | 52.6199 | 0 |
| 1715631960 | 52.6199 | 0 | 0.00 | 52.4793 | 52.6199 | 52.4793 | 191 |
| 1715372820 | 52.618 | 0 | 0.00 | 52.618 | 52.618 | 52.618 | 0 |
| 1715286420 | 52.618 | 0 | 0.00 | 52.618 | 52.618 | 52.618 | 0 |
| 1715200020 | 52.618 | 0 | 0.00 | 52.618 | 52.618 | 52.618 | 0 |
| 1715113620 | 52.618 | -0.01 | -0.02 | 52.618 | 52.618 | 52.618 | 1 |
| 1715027220 | 52.6294 | -0 | -0.01 | 52.6294 | 52.6294 | 52.6294 | 32 |
| 1714768020 | 52.6329 | 0.01 | 0.02 | 52.6329 | 52.6329 | 52.6329 | 5 |
| 1714681560 | 52.6228 | 0.16 | 0.31 | 52.6228 | 52.6228 | 52.6228 | 15 |
| 1714508820 | 52.4608 | 0 | 0.00 | 52.4608 | 52.4608 | 52.4608 | 0 |
| 1714422420 | 52.4608 | 0 | 0.00 | 52.4608 | 52.4608 | 52.4608 | 0 |
| 1714163220 | 52.4608 | 0.01 | 0.02 | 52.4608 | 52.4608 | 52.4608 | 110 |
| 1714076820 | 52.4493 | -0.12 | -0.23 | 52.4493 | 52.4493 | 52.4493 | 1 |
| 1713990360 | 52.5679 | 0 | 0.00 | 52.5679 | 52.5679 | 52.5679 | 0 |
| 1713903960 | 52.5679 | 0.07 | 0.14 | 52.5679 | 52.5679 | 52.5679 | 5 |
| 1713817560 | 52.4939 | 0.13 | 0.24 | 52.4859 | 52.4939 | 52.4859 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
