Spok Holdings Inc Historical Data - FQV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	16.11	0	0.00	16.11	16.11	16.11	0
1739309220	16.11	0.37	2.35	16.11	16.11	16.11	400
1739222820	15.74	0.27	1.75	15.74	15.74	15.74	150
1738963620	15.47	-0.17	-1.09	15.47	15.47	15.47	140
1738877220	15.64	0	0.00	15.64	15.64	15.64	0
1738790820	15.64	-0.1	-0.64	15.64	15.64	15.64	6
1738704420	15.74	0	0.00	15.74	15.74	15.74	0
1738618020	15.74	0	0.00	15.74	15.74	15.74	0
1738358820	15.74	0	0.00	15.74	15.74	15.74	0
1738272420	15.74	0	0.00	15.74	15.74	15.74	0
1738186020	15.74	0.44	2.88	15.74	15.74	15.74	10
1738099620	15.3	0	0.00	15.3	15.3	15.3	0
1738013220	15.3	0.09	0.59	15.3	15.3	15.3	150
1737754020	15.21	0	0.00	15.21	15.21	15.21	0
1737667620	15.21	0	0.00	15.21	15.21	15.21	0
1737581220	15.21	0	0.00	15.21	15.21	15.21	0
1737494820	15.21	0	0.00	15.21	15.21	15.21	0
1737408420	15.21	0	0.00	15.21	15.21	15.21	0
1737149220	15.21	0	0.00	15.21	15.21	15.21	0
1737062820	15.21	0	0.00	15.21	15.21	15.21	0
1736976420	15.21	0	0.00	15.21	15.21	15.21	0
1736890020	15.21	0	0.00	15.21	15.21	15.21	0
1736803620	15.21	0.03	0.20	15.21	15.21	15.21	1
1736544420	15.18	0.03	0.20	15.18	15.18	15.18	150
1736458020	15.15	0.14	0.93	15.15	15.15	15.15	5
1736371620	15.01	-0.76	-4.82	15.01	15.01	15.01	50
1736285220	15.77	0	0.00	15.77	15.77	15.77	0
1736198820	15.77	0	0.00	15.77	15.77	15.77	0
1735939620	15.77	0	0.00	15.77	15.77	15.77	0
1735853220	15.77	0.46	3.00	15.77	15.77	15.77	1
1735594020	15.31	0.23	1.53	15.31	15.31	15.31	109
1735334820	15.08	-0.56	-3.58	15.08	15.08	15.08	1
1734989220	15.64	0.29	1.89	15.64	15.64	15.64	2
1734730020	15.35	-0.17	-1.10	15.35	15.35	15.35	270
1734643620	15.52	-0.28	-1.77	15.52	15.52	15.52	125
1734557220	15.8	0.1	0.64	15.8	15.8	15.8	89
1734470820	15.7	-0.43	-2.67	15.74	15.74	15.7	409
1734384420	16.129999	0.39	2.48	16.129999	16.129999	16.129999	3
1734125220	15.74	0.26	1.68	15.74	15.74	15.74	63
1734038820	15.48	0	0.00	15.48	15.48	15.48	0
1733952420	15.48	0	0.00	15.48	15.48	15.48	0
1733866020	15.48	0	0.00	15.48	15.48	15.48	0
1733779620	15.48	0	0.00	15.48	15.48	15.48	0
1733520420	15.48	0	0.00	15.48	15.48	15.48	0
1733434020	15.48	0	0.00	15.48	15.48	15.48	0
1733347620	15.48	0	0.00	15.48	15.48	15.48	0
1733261220	15.48	-0.28	-1.78	15.48	15.48	15.48	1
1733174820	15.76	-0.05	-0.32	15.76	15.76	15.76	1
1732915620	15.81	0	0.00	15.81	15.81	15.81	0
1732829220	15.81	0	0.00	15.81	15.81	15.81	0
1732742820	15.81	0	0.00	15.81	15.81	15.81	0
1732656420	15.81	-0.01	-0.06	15.81	15.81	15.81	63
1732570020	15.82	0.57	3.74	15.82	15.82	15.82	2
1732310820	15.25	0	0.00	15.25	15.25	15.25	0
1732224420	15.25	0	0.00	15.25	15.25	15.25	0
1732138020	15.25	0	0.00	15.25	15.25	15.25	0
1732051620	15.25	0	0.00	15.25	15.25	15.25	0
1731965220	15.25	-0.67	-4.21	15.25	15.25	15.25	1
1731705960	15.92	0.16	1.02	15.92	15.92	15.92	2
1731567600	15.76	0	0.00	15.76	15.76	15.76	0
1731481200	15.76	0	0.00	15.76	15.76	15.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spok Holdings Inc (FQV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spok Holdings Inc (FQV) Historical

Spok Holdings Inc (FQV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE