Iteris Inc (FQH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.65 | 6.65 | 6.65 | 95 | 6.65 | DE |
| 26 | 0 | 0 | 4.2 | 6.65 | 3.7 | 716 | 6.04402673 | DE |
| 52 | 0 | 0 | 4.58 | 6.65 | 3.7 | 564 | 5.40512785 | DE |
| 156 | 0 | 0 | 4.28 | 6.65 | 3.7 | 557 | 4.84312549 | DE |
| 260 | 0 | 0 | 4.28 | 6.65 | 3.7 | 557 | 4.84312549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736540760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736454360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736367960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736281560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736195160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735935960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735849560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735590360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735331160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734985560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734726360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734639960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734553560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734467160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734380760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734121560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734035160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733948760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733862360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733775960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733516760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733430360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733343960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733257560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733171160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732911960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732825560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732739160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732652760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732566360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732307160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732220760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732134360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732047960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731961560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731702360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731615960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731529560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731443160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731356760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731097560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731011160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730924760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730838360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730751960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730492760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730406360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730319960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730233560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730147160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729887960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729801560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729715160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729628760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729542360 | 6.65 | 0.04 | 0.61 | 6.65 | 6.65 | 6.65 | 95 |
| 1729283220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1729196820 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1729110420 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1729024020 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728937620 | 6.61 | 0.13 | 2.01 | 6.61 | 6.61 | 6.61 | 52 |
| 1728630000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
