Fingerprint Cards AB (FPQ1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0086999 | 0.0116 | 0.0086999 | 3267 | 0.01078346 | DE |
| 12 | 0 | 0 | 0.0734 | 0.082 | 0.0086999 | 60045 | 0.03358654 | DE |
| 26 | 0 | 0 | 0.1163 | 0.1291 | 0.0086999 | 36471 | 0.04401747 | DE |
| 52 | 0 | 0 | 0.1144 | 0.229 | 0.0086999 | 25998 | 0.06800449 | DE |
| 156 | 0 | 0 | 0.1144 | 0.229 | 0.0086999 | 25998 | 0.06800449 | DE |
| 260 | 0 | 0 | 0.1144 | 0.229 | 0.0086999 | 25998 | 0.06800449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720815960 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720729560 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720643160 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720556760 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720470360 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720211160 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720124760 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720038360 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719951960 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719865560 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719606360 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719519960 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719433560 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719347160 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719260760 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1719001560 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1718915160 | 0.0115999 | 0.0009999 | 9.43 | 0.0115999 | 0.0115999 | 0.0115999 | 1800 |
| 1718828820 | 0.0106 | 0.0019001 | 21.84 | 0.0106 | 0.0106 | 0.0106 | 8000 |
| 1718742360 | 0.0086999 | -0.0026 | -23.01 | 0.0086999 | 0.0086999 | 0.0086999 | 1 |
| 1718656020 | 0.0113 | -0.002 | -15.04 | 0.0139 | 0.0139 | 0.0113 | 773 |
| 1718396820 | 0.0133 | -0.0001 | -0.75 | 0.0133 | 0.0133 | 0.0133 | 20000 |
| 1718310420 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1718224020 | 0.0134 | 0.0023 | 20.72 | 0.0134 | 0.0134 | 0.0134 | 30000 |
| 1718137620 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1718051220 | 0.0111 | -0.0011 | -9.02 | 0.0111 | 0.0111 | 0.0111 | 100000 |
| 1717792020 | 0.0122 | -0.0001 | -0.81 | 0.0122 | 0.0122 | 0.0122 | 16000 |
| 1717705620 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1717619220 | 0.0123 | -0.001 | -7.52 | 0.0127 | 0.0127 | 0.0123 | 42950 |
| 1717532820 | 0.0133 | -0.0012 | -8.28 | 0.0133 | 0.0133 | 0.0133 | 2100 |
| 1717446420 | 0.0145 | -0.0034 | -18.99 | 0.0146 | 0.0146 | 0.0145 | 33950 |
| 1717187220 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717100820 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717014420 | 0.0179 | -0.0084 | -31.94 | 0.0139 | 0.0179 | 0.0139 | 220149 |
| 1716928020 | 0.0263 | -0.0018 | -6.41 | 0.0268 | 0.0268 | 0.0263 | 41500 |
| 1716841560 | 0.0281 | 0.0028 | 11.07 | 0.0256 | 0.0281 | 0.0256 | 126400 |
| 1716582420 | 0.0253 | -0.002 | -7.33 | 0.0253 | 0.0253 | 0.0253 | 50000 |
| 1716496020 | 0.0273 | -0.0127 | -31.75 | 0.031 | 0.031 | 0.0271 | 245150 |
| 1716409620 | 0.04 | -0.0044 | -9.91 | 0.0404 | 0.0409 | 0.04 | 79000 |
| 1716323160 | 0.0444 | 0.0032 | 7.77 | 0.0444 | 0.0444 | 0.0444 | 10000 |
| 1716236820 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715977620 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715891220 | 0.0412 | 0.0004 | 0.98 | 0.0412 | 0.0412 | 0.0412 | 50 |
| 1715804820 | 0.0408 | 0.0008 | 2.00 | 0.0446999 | 0.0446999 | 0.0396 | 7883 |
| 1715718420 | 0.04 | 0.0008 | 2.04 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715631960 | 0.0392 | -0.0104 | -20.97 | 0.0365 | 0.0393999 | 0.0365 | 260000 |
| 1715372820 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1715286420 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1715200020 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1715113620 | 0.0496 | 0.0006 | 1.22 | 0.047 | 0.0496 | 0.047 | 26190 |
| 1715027220 | 0.049 | 0.0086 | 21.29 | 0.0463999 | 0.05 | 0.0463999 | 138350 |
| 1714768020 | 0.0404 | -0.0007 | -1.70 | 0.0404 | 0.0404 | 0.0404 | 7000 |
| 1714681560 | 0.0410999 | -0.007 | -14.55 | 0.0429 | 0.0429 | 0.0410999 | 18500 |
| 1714508820 | 0.0480999 | -0.0014 | -2.83 | 0.0462 | 0.0480999 | 0.0441 | 148400 |
| 1714422420 | 0.0495 | -0.0325 | -39.63 | 0.0536 | 0.0536 | 0.0441 | 126833 |
| 1714163220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714076820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713990420 | 0.082 | -0.0008 | -0.97 | 0.0734 | 0.082 | 0.0734 | 10275 |
| 1713852000 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1713765600 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1713506400 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1713420000 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1713333600 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1713247200 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
