Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Francotyp Postalia Holding AG (FPH)
Francotyp Postalia Holding AG (FPH) Historical

FPH Francotyp Postalia Holding AG

2.56

-0.02 (-0.78%)

May 10 2024 - Closed

Realtime Data

FPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.58	0.04	1.57%	2.58	2.58	2.58	600
May 09 2024	2.54	-0.04	-1.55%	2.56	2.56	2.54	4,539
May 08 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0.00
May 07 2024	2.58	-0.02	-0.77%	2.58	2.58	2.58	800
May 06 2024	2.60	-0.06	-2.26%	2.62	2.62	2.60	2,576
May 03 2024	2.66	0.08	3.10%	2.64	2.66	2.58	2,245
May 02 2024	2.58	-0.02	-0.77%	2.60	2.60	2.58	1,016
Apr 30 2024	2.60	0.06	2.36%	2.56	2.60	2.56	1,890
Apr 29 2024	2.54	-0.04	-1.55%	2.58	2.58	2.54	1,930
Apr 26 2024	2.58	0.06	2.38%	2.58	2.58	2.58	150
Apr 25 2024	2.52	0.06	2.44%	2.64	2.64	2.52	6,011
Apr 24 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Apr 23 2024	2.46	-0.04	-1.60%	2.52	2.52	2.46	120
Apr 22 2024	2.50	-0.02	-0.79%	2.62	2.62	2.48	16,549
Apr 19 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,000
Apr 18 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Apr 17 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Apr 16 2024	2.52	-0.02	-0.79%	2.54	2.54	2.52	460
Apr 15 2024	2.54	-0.04	-1.55%	2.60	2.60	2.54	606
Apr 12 2024	2.58	0.00	0.00%	2.60	2.60	2.58	191
Apr 11 2024	2.58	-0.10	-3.73%	2.60	2.60	2.58	3,000
Apr 10 2024	2.68	0.14	5.51%	2.68	2.68	2.68	150
Apr 09 2024	2.54	0.00	0.00%	2.68	2.68	2.54	439
Apr 08 2024	2.54	0.02	0.79%	2.54	2.54	2.54	200
Apr 05 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Apr 04 2024	2.52	0.02	0.80%	2.52	2.52	2.52	1
Apr 03 2024	2.50	0.00	0.00%	2.50	2.50	2.50	1,416
Apr 02 2024	2.50	0.02	0.81%	2.58	2.58	2.50	3,016
Mar 28 2024	2.48	-0.02	-0.80%	2.46	2.48	2.42	5,251
Mar 27 2024	2.50	-0.04	-1.57%	2.58	2.58	2.42	16,330
Mar 26 2024	2.54	0.04	1.60%	2.56	2.56	2.54	1,840
Mar 25 2024	2.50	-0.02	-0.79%	2.54	2.54	2.50	8,038
Mar 22 2024	2.52	-0.02	-0.79%	2.52	2.54	2.50	11,771
Mar 21 2024	2.54	-0.04	-1.55%	2.54	2.54	2.54	3,100
Mar 20 2024	2.58	0.04	1.57%	2.58	2.58	2.58	1,900
Mar 19 2024	2.54	0.00	0.00%	2.56	2.56	2.54	4,400
Mar 18 2024	2.54	0.00	0.00%	2.54	2.56	2.54	7,188
Mar 15 2024	2.54	0.02	0.79%	2.56	2.56	2.54	6,053
Mar 14 2024	2.52	-0.02	-0.79%	2.52	2.52	2.52	180
Mar 13 2024	2.54	-0.02	-0.78%	2.56	2.56	2.54	7,150
Mar 12 2024	2.56	-0.10	-3.76%	2.72	2.72	2.50	9,984
Mar 11 2024	2.66	0.02	0.76%	2.72	2.72	2.66	1,809
Mar 08 2024	2.64	-0.02	-0.75%	2.64	2.64	2.64	150
Mar 07 2024	2.66	0.06	2.31%	2.64	2.66	2.64	1,501
Mar 06 2024	2.60	-0.08	-2.99%	2.66	2.70	2.60	7,400
Mar 05 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0.00
Mar 04 2024	2.68	-0.12	-4.29%	2.76	2.80	2.68	9,493
Mar 01 2024	2.80	0.10	3.70%	2.84	2.84	2.80	4,495
Feb 29 2024	2.70	0.08	3.05%	2.66	2.70	2.62	2,640
Feb 28 2024	2.62	0.02	0.77%	2.42	2.62	2.42	9,670
Feb 27 2024	2.60	0.14	5.69%	2.50	2.60	2.44	7,448
Feb 26 2024	2.46	-0.26	-9.56%	2.68	2.72	2.46	19,875
Feb 23 2024	2.72	0.04	1.49%	2.72	2.74	2.72	13,800
Feb 22 2024	2.68	0.00	0.00%	2.72	2.72	2.68	7,779
Feb 21 2024	2.68	-0.06	-2.19%	2.74	2.74	2.68	12,116
Feb 20 2024	2.74	0.02	0.74%	2.72	2.74	2.72	4,200
Feb 19 2024	2.72	0.00	0.00%	2.74	2.74	2.72	545
Feb 16 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
Feb 15 2024	2.72	0.04	1.49%	2.82	2.82	2.72	34
Feb 14 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0.00
Feb 13 2024	2.68	-0.02	-0.74%	2.70	2.70	2.68	1,500

Francotyp Postalia

Agence FSE DE Developpem...

Delayed Upgrade Clock