ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fil Investment Management Lu

Fil Investment Management Lu (FPGG)

24.991
-0.134
(-0.53%)
Closed June 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171960636025.05200.0025.05225.05225.0520
171951996025.05200.0025.05225.05225.0520
171943356025.05200.0025.05225.05225.0520
171934716025.05200.0025.05225.05225.0520
171926076025.05200.0025.05225.05225.0520
171900156025.05200.0025.05225.05225.0520
171891516025.05200.0025.05225.05225.0520
171882876025.05200.0025.05225.05225.0520
171874236025.052-0.4-1.5825.05225.05225.05240
171865602025.45500.0025.45525.45525.4550
171839682025.45500.0025.45525.45525.4550
171831042025.4550.51.9925.45525.45525.455200
171822396024.95800.0024.95824.95824.9580
171813756024.95800.0024.95824.95824.9580
171805116024.95800.0024.95824.95824.9580
171779196024.95800.0024.95824.95824.9580
171770556024.95800.0024.95824.95824.9580
171761916024.95800.0024.95824.95824.9580
171753276024.95800.0024.95824.95824.9580
171744636024.95800.0024.95824.95824.9580
171718716024.95800.0024.95824.95824.9580
171710076024.95800.0024.95824.95824.9580
171701436024.95800.0024.95824.95824.9580
171692796024.95800.0024.95824.95824.9580
171684156024.95800.0024.95824.95824.9580
171658236024.95800.0024.95824.95824.9580
171649596024.95800.0024.95824.95824.9580
171640956024.95800.0024.95824.95824.9580
171632316024.95800.0024.95824.95824.9580
171623676024.95800.0024.95824.95824.9580
171597756024.95800.0024.95824.95824.9580
171589116024.95800.0024.95824.95824.9580
171580476024.95800.0024.95824.95824.9580
171571836024.95800.0024.95824.95824.9580
171563196024.95800.0024.95824.95824.9580
171537276024.95800.0024.95824.95824.9580
171528636024.95800.0024.95824.95824.9580
171519996024.95800.0024.95824.95824.9580
171511356024.95800.0024.95824.95824.9580
171502716024.95800.0024.95824.95824.9580
171476796024.95800.0024.95824.95824.9580
171468156024.95800.0024.95824.95824.9580
171450876024.95800.0024.95824.95824.9580
171442236024.95800.0024.95824.95824.9580
171416316024.95800.0024.95824.95824.9580
171407676024.95800.0024.95824.95824.9580
171399036024.95800.0024.95824.95824.9580
171390396024.95800.0024.95824.95824.9580
171381756024.95800.0024.95824.95824.9580
171355836024.95800.0024.95824.95824.9580
171347196024.95800.0024.95824.95824.9580
171338556024.95800.0024.95824.95824.9580
171329916024.95800.0024.95824.95824.9580
171321276024.95800.0024.95824.95824.9580
171295356024.95800.0024.95824.95824.9580
171286716024.95800.0024.95824.95824.9580
171278076024.95800.0024.95824.95824.9580
171269436024.95800.0024.95824.95824.9580
171260796024.9580.220.9024.95824.95824.958101
171234882024.736-0.35-1.4124.73624.73624.736250
171226236025.08900.0025.08925.08925.0890
171217596025.08900.0025.08925.08925.0890
171208956025.089-0.24-0.9325.08925.08925.08979

Your Recent History

Delayed Upgrade Clock