Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortum PLC | FOT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.095 | 0.74% | 12.99 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.98 | 12.975 | 13.15 | 12.99 | 12.895 |
FOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 13.15 | 12.03 | 12.45 | 7,528 | 0.80 | 6.56% |
| 1 Month | 11.795 | 13.15 | 11.715 | 12.14 | 8,671 | 1.20 | 10.13% |
| 3 Months | 11.535 | 13.15 | 10.83 | 11.69 | 8,238 | 1.46 | 12.61% |
| 6 Months | 12.245 | 14.12 | 10.83 | 12.49 | 10,518 | 0.745 | 6.08% |
| 1 Year | 12.445 | 14.12 | 10.21 | 12.05 | 11,893 | 0.545 | 4.38% |
| 3 Years | 26.00 | 27.98 | 10.21 | 13.01 | 7,813 | -13.01 | -50.04% |
| 5 Years | 22.14 | 27.98 | 10.21 | 13.27 | 5,984 | -9.15 | -41.33% |
FOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.06 | 0.19 | 1.44% | 12.98 | 13.15 | 12.975 | 11,841 |
| May 02 2024 | 12.875 | 0.54 | 4.38% | 12.56 | 12.94 | 12.54 | 7,320 |
| Apr 30 2024 | 12.335 | 0.02 | 0.16% | 12.41 | 13.00 | 12.265 | 16,970 |
| Apr 29 2024 | 12.315 | 0.24 | 1.99% | 12.075 | 12.395 | 12.075 | 3,824 |
| Apr 26 2024 | 12.075 | -0.09 | -0.74% | 12.19 | 12.20 | 12.03 | 1,999 |
| Apr 25 2024 | 12.165 | 0.10 | 0.83% | 12.07 | 12.25 | 11.99 | 12,232 |
| Apr 24 2024 | 12.065 | -0.14 | -1.11% | 12.14 | 12.14 | 12.005 | 3,078 |
| Apr 23 2024 | 12.20 | -0.05 | -0.41% | 12.215 | 12.265 | 12.175 | 3,931 |
| Apr 22 2024 | 12.25 | 0.05 | 0.41% | 12.29 | 12.295 | 12.105 | 4,451 |
| Apr 19 2024 | 12.20 | 0.15 | 1.24% | 11.93 | 12.205 | 11.93 | 4,057 |
| Apr 18 2024 | 12.05 | 0.07 | 0.54% | 12.13 | 12.13 | 11.91 | 1,588 |
| Apr 17 2024 | 11.985 | -0.26 | -2.12% | 12.135 | 12.22 | 11.985 | 4,321 |
| Apr 16 2024 | 12.245 | 0.31 | 2.60% | 11.885 | 12.245 | 11.885 | 3,193 |
| Apr 15 2024 | 11.935 | -0.37 | -2.97% | 12.26 | 12.265 | 11.935 | 10,418 |
| Apr 12 2024 | 12.30 | 0.03 | 0.24% | 12.275 | 12.48 | 12.27 | 19,810 |
| Apr 11 2024 | 12.27 | 0.23 | 1.87% | 11.96 | 12.35 | 11.96 | 8,817 |
| Apr 10 2024 | 12.045 | -0.06 | -0.50% | 12.185 | 12.365 | 11.935 | 18,108 |
| Apr 09 2024 | 12.105 | -0.10 | -0.82% | 12.18 | 12.18 | 12.05 | 5,398 |
| Apr 08 2024 | 12.205 | 0.37 | 3.08% | 11.85 | 12.205 | 11.825 | 9,501 |
| Apr 05 2024 | 11.84 | 0.10 | 0.81% | 11.795 | 12.04 | 11.715 | 17,206 |
