Fomento Economico Mexicano Historical Data - FOMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-5	-4.67289719626	107	107	96	51	98.984375	DE
12	-13	-11.3043478261	115	119	96	68	109.47043865	DE
26	-16	-13.5593220339	118	134	96	52	114.34916944	DE
52	-2	-1.92307692308	104	134	94.5	58	113.81096237	DE
156	-2	-1.92307692308	104	134	94.5	58	113.81096237	DE
260	-2	-1.92307692308	104	134	94.5	58	113.81096237	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	100	0	0.00	100	100	100	0
1719260820	100	0	0.00	100	100	100	0
1719001620	100	0	0.00	100	100	100	0
1718915220	100	0	0.00	100	100	100	0
1718828820	100	0	0.00	100	100	100	0
1718742420	100	0	0.00	100	100	100	0
1718656020	100	1	1.01	100	100	100	5
1718396820	99	0	0.00	100	100	99	159
1718310420	99	-1	-1.00	99	99	99	85
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	4	4.17	100	100	100	30
1717792020	96	0	0.00	96	96	96	0
1717705620	96	0	0.00	96	96	96	0
1717619220	96	0	0.00	96	96	96	0
1717532820	96	-2	-2.04	96	96	96	1
1717446420	98	-11	-10.09	107	107	98	6
1717187160	109	0	0.00	109	109	109	0
1717100760	109	0	0.00	109	109	109	0
1717014360	109	0	0.00	109	109	109	0
1716927960	109	0	0.00	109	109	109	0
1716841560	109	2	1.87	109	109	109	4
1716582420	107	-5	-4.46	107	107	107	635
1716496020	112	0	0.00	112	112	112	0
1716409620	112	0	0.00	112	112	112	0
1716323220	112	0	0.00	112	112	112	0
1716236820	112	0	0.00	112	112	112	0
1715977620	112	0	0.00	112	112	112	0
1715891220	112	0	0.00	112	112	112	0
1715804820	112	0	0.00	112	112	112	0
1715718420	112	0	0.00	112	112	112	0
1715632020	112	0	0.00	112	112	112	0
1715372820	112	0	0.00	112	112	112	0
1715286420	112	1	0.90	111	112	111	35
1715199960	111	0	0.00	111	111	111	0
1715113560	111	0	0.00	111	111	111	0
1715027160	111	0	0.00	111	111	111	0
1714767960	111	0	0.00	111	111	111	0
1714681560	111	4	3.74	111	111	111	76
1714508820	107	0	0.00	107	107	107	0
1714422420	107	0	0.00	107	107	107	0
1714163220	107	0	0.00	107	107	107	0
1714076820	107	-1	-0.93	107	107	107	20
1713990420	108	-5	-4.42	108	108	108	34
1713904020	113	0	0.00	113	113	113	0
1713817620	113	0	0.00	113	113	113	0
1713558420	113	2	1.80	113	113	113	44
1713472020	111	-2	-1.77	111	111	111	1
1713385620	113	0	0.00	113	113	113	0
1713299220	113	-4	-3.42	113	113	113	7
1713212820	117	1	0.86	118	118	117	86
1712953620	116	-3	-2.52	116	116	116	15
1712867220	119	1	0.85	118	119	118	80
1712780760	118	1	0.85	118	118	118	4
1712694360	117	-2	-1.68	117	117	117	90
1712608020	119	0	0.00	119	119	119	0
1712348820	119	4	3.48	119	119	119	90
1712262360	115	0	0.00	115	115	115	1
1712175960	115	-6	-4.96	115	115	115	5
1712089560	121	2	1.68	122	122	121	81
1711661160	119	0	0.00	119	119	119	0
1711574760	119	0	0.00	119	119	119	0
1711488360	119	0	0.00	119	119	119	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fomento Economico Mexicano (FOMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fomento Economico Mexicano (FOMA) Historical

Fomento Economico Mexicano (FOMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History