Fomento Economico Mexicano Historical Data - FOMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.88679245283	106	106	106	50	106	DE
4	8	8	100	106	99	115	102.78802993	DE
12	1	0.934579439252	107	112	96	103	104.22658773	DE
26	-12	-10	120	134	96	57	109.90261438	DE
52	4	3.84615384615	104	134	94.5	61	112.26044657	DE
156	4	3.84615384615	104	134	94.5	61	112.26044657	DE
260	4	3.84615384615	104	134	94.5	61	112.26044657	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721247960	106	0	0.00	106	106	106	0
1721161560	106	0	0.00	106	106	106	0
1721075160	106	2	1.92	106	106	106	50
1720816020	104	0	0.00	104	104	104	0
1720729620	104	0	0.00	104	104	104	0
1720643220	104	1	0.97	104	104	104	424
1720556760	103	3	3.00	103	103	103	80
1720470360	100	0	0.00	100	100	100	100
1720211220	100	0	0.00	100	100	100	0
1720124820	100	0	0.00	100	100	100	0
1720038420	100	0	0.00	99	100	99	100
1719952020	100	0	0.00	100	100	100	0
1719865620	100	0	0.00	101	101	100	46
1719606420	100	0	0.00	100	100	100	0
1719520020	100	0	0.00	100	100	100	2
1719433620	100	0	0.00	100	100	100	0
1719347220	100	0	0.00	100	100	100	0
1719260820	100	0	0.00	100	100	100	0
1719001620	100	0	0.00	100	100	100	0
1718915220	100	0	0.00	100	100	100	0
1718828820	100	0	0.00	100	100	100	0
1718742420	100	0	0.00	100	100	100	0
1718656020	100	1	1.01	100	100	100	5
1718396820	99	0	0.00	100	100	99	159
1718310420	99	-1	-1.00	99	99	99	85
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	4	4.17	100	100	100	30
1717792020	96	0	0.00	96	96	96	0
1717705620	96	0	0.00	96	96	96	0
1717619220	96	0	0.00	96	96	96	0
1717532820	96	-2	-2.04	96	96	96	1
1717446420	98	-11	-10.09	107	107	98	6
1717187160	109	0	0.00	109	109	109	0
1717100760	109	0	0.00	109	109	109	0
1717014360	109	0	0.00	109	109	109	0
1716927960	109	0	0.00	109	109	109	0
1716841560	109	2	1.87	109	109	109	4
1716582420	107	-5	-4.46	107	107	107	635
1716496020	112	0	0.00	112	112	112	0
1716409620	112	0	0.00	112	112	112	0
1716323220	112	0	0.00	112	112	112	0
1716236820	112	0	0.00	112	112	112	0
1715977620	112	0	0.00	112	112	112	0
1715891220	112	0	0.00	112	112	112	0
1715804820	112	0	0.00	112	112	112	0
1715718420	112	0	0.00	112	112	112	0
1715632020	112	0	0.00	112	112	112	0
1715372820	112	0	0.00	112	112	112	0
1715286420	112	1	0.90	111	112	111	35
1715199960	111	0	0.00	111	111	111	0
1715113560	111	0	0.00	111	111	111	0
1715027160	111	0	0.00	111	111	111	0
1714767960	111	0	0.00	111	111	111	0
1714681560	111	4	3.74	111	111	111	76
1714508820	107	0	0.00	107	107	107	0
1714422420	107	0	0.00	107	107	107	0
1714163220	107	0	0.00	107	107	107	0
1714076820	107	-1	-0.93	107	107	107	20
1713990420	108	-5	-4.42	108	108	108	34
1713904020	113	0	0.00	113	113	113	0
1713817620	113	0	0.00	113	113	113	0
1713558420	113	2	1.80	113	113	113	44
1713472020	111	-2	-1.77	111	111	111	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fomento Economico Mexicano (FOMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fomento Economico Mexicano (FOMA) Historical

Fomento Economico Mexicano (FOMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History