ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ageas SA NV

Ageas SA NV (FO4N)

55.85
0.50
(0.90%)
Closed March 23 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.552.8545119705354.355.9554.233955.01789722DE
44.89.4025465230251.0555.9550.8550953.55394621DE
129.2919.952749140946.5655.954672550.49389466DE
268.6918.426632739647.1655.9545.6670749.20521233DE
5214.8636.252744571840.9955.9539.97999973046.43043069DE
1569.3120.004297378646.5455.9534.158742.68469613DE
2609.3520.107526881746.555.9534.155042.72137371DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259242055.950.81.4555.2555.9555.25254
174250602055.150.10.1855.2555.2555.161
174241962055.05-0.05-0.0955.0555.0555.05910
174233322055.10.10.1855.155.354.9218
1742246820550.651.2054.255554.2433
174198762054.350.350.6554.354.554.271
17419012205400.0053.8554.553.85836
1741814820540.91.6953.755453.75171
174172842053.1-0.55-1.0353.853.853177
174164202053.65-0.7-1.2954.4554.4553.45884
174138282054.351.22.2652.954.3552.950
174129642053.15-0.05-0.09545452.95201
174121002053.2-0.4-0.7552.8553.3552.85321
174112362053.60.450.8552.553.652.45966
174103722053.150.551.0552.853.1552.45771
174077802052.6-0.7-1.3152.7552.7552.6112
174069162053.30.851.6253.2553.653.253113
174060522052.450.551.065252.5552423
174051882051.90.751.475151.95183
174043242051.150.30.595151.1551117
174017322050.85-0.65-1.2651.0551.250.85269
174008682051.5-0.5-0.9651.9551.9551.5105
1740000420521.252.4650.652.750.62145
173991402050.750.30.5950.450.7550.4121
173982762050.450.150.305050.5550409
173956842050.3-0.2-0.4050.550.6550.3231
173948202050.5-0.2-0.3951.151.150.5261
173939562050.7-0.3-0.5950.850.9550.7341
1739309220510.150.2950.655150.654013
173922282050.850.71.4050.2550.8550.2518
173896362050.15-0.3-0.5950.5550.5550.15470
173887722050.451.072.175050.549.981109
173879082049.380.080.1649.349.3849.1611005
173870442049.30.160.3349.2249.349.2130
173861802049.14-0.52-1.0548.5649.2648.56152
173835882049.66-0.04-0.0849.549.849.5469
173827242049.70.240.4949.749.8249.62183
173818602049.460.30.6149.449.46491547
173809962049.16-0.06-0.1248.8449.1848.84455
173801322049.220.380.7848.2249.2248.22765
173775402048.84-0.2-0.4149.0849.0848.84116
173766762049.040.140.2948.949.0448.84444
173758122048.90.120.2548.948.948.950
173749482048.78-0.1-0.2048.7248.7848.18882
173740842048.880.140.2948.9649.0248.861112
173714922048.740.71.4648.4648.848.4254
173706282048.040.060.1348.0648.2647.84145
173697642047.981.242.6547.364847.36384
173689002046.740.581.2646.7246.9246.7270
173680362046.16-0.98-2.0846.9246.9246.1769
173654442047.14-0.58-1.2247.747.747.1471
173645802047.720.521.1047.347.7247.2979
173637162047.20.060.1347.3847.3847.2214
173628522047.14-0.26-0.5547.147.1447.1280
173619882047.4-0.02-0.0447.4247.4246.96302
173593962047.420.380.8147.1847.4247.1198
173585322047.040.61.2947.3847.3846.64531
173559402046.440.160.3546.3646.4446.2195
173533482046.280.481.0546.5646.5646443
173498922045.8-0.14-0.3045.7845.945.7861

Your Recent History

Delayed Upgrade Clock