Ageas SA NV Historical Data - FO4N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	1.42791340396	43.42	44.52	42.64	989	43.39377805	DE
4	0.9	2.08623087622	43.14	44.52	42.64	572	43.46376115	DE
12	-0.32	-0.721370604148	44.36	48.44	41.82	713	44.57493672	DE
26	4.21	10.5699221692	39.83	48.44	37.5	944	41.8431239	DE
52	7.31	19.9019874762	36.73	48.44	35.67	1035	40.31851869	DE
156	-2.46	-5.29032258065	46.5	50.38	34.1	884	40.71848284	DE
260	-2.46	-5.29032258065	46.5	50.38	34.1	884	40.71848284	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	43.72	0.26	0.60	43.54	43.8	43.54	2301
1722284760	43.46	0.36	0.84	43.26	43.54	43.1	341
1722025620	43.1	0.18	0.42	42.96	43.1	42.9	862
1721939160	42.92	-0.22	-0.51	43.14	43.14	42.64	699
1721852820	43.14	-0.4	-0.92	43.42	43.62	43.14	744
1721766420	43.54	0.14	0.32	43.56	43.62	43.4	98
1721679960	43.4	0.54	1.26	43.48	43.58	43.4	427
1721420760	42.86	-0.62	-1.43	43.02	43.02	42.86	550
1721334360	43.48	0.44	1.02	43.54	43.62	43.4	372
1721248020	43.04	-0.38	-0.88	43.2	43.2	42.88	1328
1721161560	43.42	-0.28	-0.64	43.4	43.42	43.36	131
1721075160	43.7	-0.32	-0.73	43.9	44.06	43.7	199
1720815960	44.02	-0.04	-0.09	44.12	44.12	43.9	1567
1720729560	44.06	0.74	1.71	44.24	44.24	44.06	155
1720643220	43.32	0.1	0.23	43.24	43.32	43.24	136
1720556760	43.22	-0.58	-1.32	43.4	43.4	43.22	20
1720470360	43.8	0.42	0.97	43.04	43.8	42.76	830
1720211220	43.38	-0.06	-0.14	43.3	43.56	43.3	443
1720124820	43.44	0.34	0.79	43	43.44	43	94
1720038420	43.1	0.22	0.51	43.14	43.28	43.1	141
1719952020	42.88	-0.36	-0.83	42.74	42.88	42.42	657
1719865620	43.24	0.56	1.31	43.24	43.24	43.08	158
1719606420	42.68	0.22	0.52	42.76	42.76	42.54	81
1719520020	42.46	-0.2	-0.47	42.84	42.84	42.4	714
1719433620	42.659999	-0.7	-1.61	43.38	43.38	42.659999	239
1719347160	43.36	-0.18	-0.41	43.68	43.68	43.16	1494
1719260820	43.54	0.1	0.23	43.64	43.64	43.2	230
1719001620	43.44	-0.16	-0.37	43.64	43.64	43.44	133
1718915160	43.6	0.12	0.28	43.36	43.6	43.26	430
1718828820	43.48	0.82	1.92	43.2	43.5	43.2	1961
1718742360	42.659999	0.1	0.23	42.72	42.72	42.42	1159
1718656020	42.56	0.34	0.81	42.479999	43	42.1	2074
1718396820	42.22	-0.82	-1.91	43.18	43.18	41.82	954
1718310420	43.04	-0.64	-1.47	43	43.04	42.76	441
1718224020	43.68	0.06	0.14	43.7	43.8	43.68	627
1718137620	43.62	-0.16	-0.37	43.56	43.68	43.52	530
1718051220	43.78	-0.14	-0.32	43.42	43.78	43.36	782
1717792020	43.92	-0.12	-0.27	43.72	43.92	43.54	1306
1717705620	44.04	-0.08	-0.18	44.32	44.32	43.66	1317
1717619220	44.12	-1.8	-3.92	44.5	44.5	43.88	1003
1717532820	45.92	-0.4	-0.86	46	46	45.58	778
1717446420	46.32	0.38	0.83	46.18	46.36	45.92	807
1717187220	45.94	0.2	0.44	45.94	46.02	45.94	27
1717100820	45.74	-1.32	-2.80	46.98	46.98	45.74	522
1717014420	47.06	-0.42	-0.88	47.32	47.4	46.82	1430
1716928020	47.48	-0.54	-1.12	48.14	48.14	47.48	328
1716841560	48.02	-0.32	-0.66	47.82	48.44	47.82	1173
1716582420	48.34	1.26	2.68	47.48	48.34	47.48	640
1716496020	47.08	-0.2	-0.42	47.4	47.7	47.08	381
1716409620	47.28	-0.46	-0.96	47.5	47.5	47.12	383
1716323160	47.74	0.54	1.14	47.2	47.74	47	1273
1716236760	47.2	0.02	0.04	47.2	47.2	47.08	84
1715977620	47.18	1	2.17	46.2	47.18	46.2	3661
1715891220	46.18	0.62	1.36	46	46.2	45.5	232
1715804820	45.56	0.22	0.49	45.58	45.72	45.52	121
1715718420	45.34	-0.4	-0.87	45.4	45.4	45.26	694
1715631960	45.74	0	0.00	46.02	46.02	45.7	993
1715372820	45.74	0.7	1.55	45.4	45.74	45.4	687
1715286420	45.04	0.3	0.67	45	45.16	44.96	1007
1715200020	44.74	0.36	0.81	44.36	44.74	44.36	551
1715113620	44.38	0.62	1.42	43.9	44.38	43.86	913
1715027220	43.76	0.7	1.63	43.4	43.76	43.4	428
1714768020	43.06	-0.06	-0.14	43.24	43.24	43.06	90
1714681560	43.12	0.04	0.09	43.2	43.2	42.94	514

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (FO4N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (FO4N) Historical

Ageas SA NV (FO4N)

Professional-Grade Tools, for Individual Investors.

Your Recent History