Fraser & Neave Ltd Historical Data - FNV2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.92	0.925	0.92	708	0.92445621	DE
12	-0.06	-6.12244897959	0.98	0.98	0.92	1057	0.96130322	DE
26	0.105	12.8834355828	0.815	0.995	0.815	2750	0.9619614	DE
52	0.22	31.4285714286	0.7	0.995	0.695	1385	0.93619661	DE
156	0.165	21.8543046358	0.755	0.995	0.68	1402	0.88925094	DE
260	0.165	21.8543046358	0.755	0.995	0.68	1402	0.88925094	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.925	0	0.00	0.925	0.925	0.925	0
1739482020	0.925	0	0.00	0.925	0.925	0.925	0
1739395620	0.925	0	0.00	0.925	0.925	0.925	0
1739309220	0.925	0	0.00	0.925	0.925	0.925	0
1739222820	0.925	0	0.00	0.925	0.925	0.925	0
1738963620	0.925	0	0.00	0.925	0.925	0.925	0
1738877220	0.925	0	0.00	0.925	0.925	0.925	0
1738790820	0.925	0	0.00	0.925	0.925	0.925	0
1738704420	0.925	0	0.00	0.925	0.925	0.925	1000
1738618020	0.925	0.005	0.54	0.925	0.925	0.925	893
1738358820	0.92	0	0.00	0.92	0.92	0.92	0
1738272420	0.92	0	0.00	0.92	0.92	0.92	0
1738186020	0.92	0	0.00	0.92	0.92	0.92	0
1738099620	0.92	-0.06	-6.12	0.92	0.92	0.92	231
1738013220	0.98	0	0.00	0.98	0.98	0.98	0
1737754020	0.98	0	0.00	0.98	0.98	0.98	0
1737667620	0.98	0	0.00	0.98	0.98	0.98	0
1737581220	0.98	0	0.00	0.98	0.98	0.98	0
1737494820	0.98	0	0.00	0.98	0.98	0.98	0
1737408420	0.98	0	0.00	0.98	0.98	0.98	0
1737149220	0.98	0	0.00	0.98	0.98	0.98	0
1737062820	0.98	0	0.00	0.98	0.98	0.98	0
1736976420	0.98	0.05	5.38	0.98	0.98	0.98	4000
1736890020	0.93	0	0.00	0.93	0.93	0.93	0
1736803620	0.93	0	0.00	0.93	0.93	0.93	0
1736544420	0.93	0	0.00	0.93	0.93	0.93	0
1736458020	0.93	0	0.00	0.93	0.93	0.93	0
1736371620	0.93	0	0.00	0.93	0.93	0.93	0
1736285220	0.93	0	0.00	0.93	0.93	0.93	0
1736198820	0.93	0	0.00	0.93	0.93	0.93	0
1735939620	0.93	0	0.00	0.93	0.93	0.93	0
1735853220	0.93	0	0.00	0.93	0.93	0.93	0
1735594020	0.93	0	0.00	0.93	0.93	0.93	0
1735334820	0.93	0	0.00	0.93	0.93	0.93	0
1734989220	0.93	0	0.00	0.93	0.93	0.93	0
1734730020	0.93	0	0.00	0.93	0.93	0.93	0
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	-0.05	-5.10	0.93	0.93	0.93	12
1734125220	0.98	0	0.00	0.98	0.98	0.98	0
1734038820	0.98	0	0.00	0.98	0.98	0.98	0
1733952420	0.98	-0.015	-1.51	0.98	0.98	0.98	206
1733866020	0.995	0	0.00	0.995	0.995	0.995	0
1733779620	0.995	0	0.00	0.995	0.995	0.995	0
1733520420	0.995	0	0.00	0.995	0.995	0.995	0
1733434020	0.995	0	0.00	0.995	0.995	0.995	0
1733347620	0.995	0	0.00	0.995	0.995	0.995	0
1733261220	0.995	0	0.00	0.995	0.995	0.995	0
1733174820	0.995	0	0.00	0.995	0.995	0.995	0
1732915620	0.995	0	0.00	0.995	0.995	0.995	0
1732829220	0.995	0	0.00	0.995	0.995	0.995	0
1732742820	0.995	0	0.00	0.995	0.995	0.995	0
1732656420	0.995	0	0.00	0.995	0.995	0.995	0
1732570020	0.995	0	0.00	0.995	0.995	0.995	0
1732310820	0.995	0	0.00	0.995	0.995	0.995	0
1732224420	0.995	0	0.00	0.995	0.995	0.995	0
1732138020	0.995	0	0.00	0.995	0.995	0.995	0
1732051620	0.995	0.045	4.74	0.995	0.995	0.995	65
1731913200	0.95	0	0.00	0.95	0.95	0.95	0
1731654000	0.95	0	0.00	0.95	0.95	0.95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fraser & Neave Ltd (FNV2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fraser & Neave Ltd (FNV2) Historical

Fraser & Neave Ltd (FNV2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free