Veru Historical Data - FMW

Company Name	Stock Ticker Symbol	Market	Type
Veru Inc	FMW	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	2.37%	0.7765	17:50:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.771	0.75	0.771	0.7765	0.7585

FMW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.864	0.864	0.75	0.855097	258	-0.0875	-10.13%
1 Month	1.263	1.371	0.75	1.05	5,187	-0.4865	-38.52%
3 Months	0.5499	1.769	0.5212	1.18	17,668	0.2266	41.21%
6 Months	0.6775	1.769	0.3398	0.853233	15,944	0.099	14.61%
1 Year	1.0088	1.769	0.3398	0.841283	14,697	-0.2323	-23.03%
3 Years	1.0088	1.769	0.3398	0.841283	14,697	-0.2323	-23.03%
5 Years	1.0088	1.769	0.3398	0.841283	14,697	-0.2323	-23.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.75	-0.0505	-6.31%	0.771	0.771	0.75	275
Jun 14 2024	0.8005	-0.014	-1.72%	0.8005	0.8005	0.8005	100
Jun 13 2024	0.8145	-0.038	-4.46%	0.8145	0.8145	0.8145	50
Jun 12 2024	0.8525	-0.0115	-1.33%	0.8525	0.8525	0.8525	30
Jun 11 2024	0.864	0.00	0.00%	0.864	0.864	0.864	0.00
Jun 10 2024	0.864	0.0045	0.52%	0.864	0.864	0.864	850
Jun 07 2024	0.8595	-0.0085	-0.98%	0.8595	0.8595	0.8595	1,500
Jun 06 2024	0.868	-0.052	-5.65%	0.91	0.91	0.8515	6,665
Jun 05 2024	0.92	0.021	2.34%	0.92	0.92	0.92	654
Jun 04 2024	0.899	-0.0355	-3.80%	0.9465	0.9465	0.8755	8,980
Jun 03 2024	0.9345	-0.0235	-2.45%	0.9315	0.9555	0.9315	18,636
May 31 2024	0.958	0.0245	2.62%	0.958	0.958	0.958	1,750
May 30 2024	0.9335	-0.0095	-1.01%	0.9335	0.9335	0.9335	300
May 29 2024	0.943	-0.144	-13.25%	1.037	1.056	0.90	16,959
May 28 2024	1.087	-0.08	-7.09%	1.225	1.225	1.078	4,300
May 27 2024	1.17	0.06	5.31%	1.15	1.17	1.15	5,107
May 24 2024	1.111	-0.10	-8.11%	1.223	1.223	1.111	4,228
May 23 2024	1.209	-0.01	-1.14%	1.256	1.262	1.209	1,510
May 22 2024	1.223	-0.13	-9.74%	1.30	1.30	1.223	13,055
May 21 2024	1.355	0.02	1.65%	1.292	1.371	1.292	2,432
May 20 2024	1.333	0.13	11.08%	1.263	1.333	1.238	11,444