ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.33
      0.66%
      US Tech 100
      19,931.60
      0.55%
      Dow Jones
      42,820.46
      0.70%
      Brent Oil
      69.21
      -2.57%
      Bitcoin
      89,408.00
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Fresenius Medical Care AG & Co KGaA (FMED)

      7. Fresenius Medical Care AG & Co KGaA (FMED) Historical

      Fresenius Medical Care AG & Co KGaA

      Fresenius Medical Care AG & Co KGaA (FMED)

      Fresenius Medical Care AG
      Fresenius Medical Care AG
      Fresenius Medical Care AG & Co. KGaA
      Fresenius Medical Care AG & Co. KGaA
      Fidelity Disruptive Medicine ETF
      Fidelity Disruptive Medicine ETF
      98.36
      0.11
      ( 0.11% )
      Updated: 13:51:35
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174112362097.500.0097.597.597.50
      174103722097.5-0.65-0.6697.597.597.520000
      174077802098.15100.0098.15198.15198.1510
      174069162098.1510.020.0298.15198.15198.1514000
      174060522098.13500.0098.13598.13598.1350
      174051882098.135-0.04-0.0498.13598.13598.13540000
      174043242098.17400.0098.17498.17498.1740
      174017322098.17400.0098.17498.17498.1740
      174008682098.17400.0098.17498.17498.1740
      174000042098.1740.130.1398.17498.17498.17410000
      173991402098.0440.030.0398.02798.04498.02717000
      173982762098.018-0-0.0098.01898.01898.0182000
      173956842098.0220.020.0298.02298.02298.02240000
      173948202098.00700.0098.00798.00798.0070
      173939562098.00700.0098.00798.00798.0070
      173930922098.00700.0098.00798.00798.0070
      173922282098.00700.0098.00798.00798.0070
      173896362098.00700.0098.00798.00798.0070
      173887722098.00700.0098.00798.00798.0070
      173879082098.00700.0098.00798.00798.0070
      173870442098.0070.290.3098.00798.00798.00720000
      173861802097.71800.0097.71897.71897.7180
      173835882097.71800.0097.71897.71897.7180
      173827242097.71800.0097.71897.71897.7180
      173818602097.71800.0097.71897.71897.7180
      173809962097.7180.190.2097.71897.71897.71820000
      173801322097.52700.0097.52797.52797.5270
      173775402097.527-0.18-0.1897.52797.52797.5274000
      173766762097.7030.050.0597.70397.70397.703100000
      173758122097.65400.0097.65497.65497.6540
      173749482097.6540.230.2497.65497.65497.65426000
      173740842097.42400.0097.42497.42497.4240
      173714922097.42400.0097.42497.42497.4240
      173706282097.424-0.04-0.0497.42497.42497.4245000
      173697642097.46200.0097.46297.46297.4620
      173689002097.462-0.15-0.1597.46297.46297.46294000
      173680362097.6100.0097.6197.6197.610
      173654442097.6100.0097.6197.6197.610
      173645802097.6100.0097.6197.6197.610
      173637162097.6100.0097.6197.6197.610
      173628522097.61-0.04-0.0497.6197.6197.6120000
      173619882097.64700.0097.64797.64797.6470
      173593962097.64700.0097.64797.64797.6470
      173585322097.6470.050.0597.64797.64797.6471000
      173559402097.60200.0097.60297.60297.6020
      173533482097.60288916.4597.60297.60297.60230000
      17349892209.6022-87.88-90.1597.47197.4719.60223010
      173473002097.48700.0097.48797.48797.4870
      173464362097.48700.0097.48797.48797.4870
      173455722097.48700.0097.48797.48797.4870
      173447082097.487-0.24-0.2597.48797.48797.4873000
      173438442097.72800.0097.72897.72897.7280
      173412522097.72800.0097.72897.72897.7280
      173403882097.72800.0097.72897.72897.7280
      173395242097.72800.0197.72897.72897.7282000
      173386602097.72300.0097.72397.72397.7230
      173377962097.72300.0097.72397.72397.7230
      173352042097.72300.0097.72397.72397.7230
      173343402097.7230.120.1397.72397.72397.72310000

      Your Recent History

      TG
      FMED
      Fresenius Medical Care A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads