ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,203.20
      0.00%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.49
      -0.26%
      Bitcoin
      97,180.96
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Fresenius Medical Care AG & Co KGaA (FMED)

      7. Fresenius Medical Care AG & Co KGaA (FMED) Historical

      Fresenius Medical Care AG & Co KGaA

      Fresenius Medical Care AG & Co KGaA (FMED)

      Fresenius Medical Care AG
      Fresenius Medical Care AG
      Fresenius Medical Care AG & Co. KGaA
      Fresenius Medical Care AG & Co. KGaA
      Fidelity Disruptive Medicine ETF
      Fidelity Disruptive Medicine ETF
      97.36
      0.00
      ( 0.00% )
      Updated: 03:47:22
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173689002097.462-0.15-0.1597.46297.46297.46294000
      173680362097.6100.0097.6197.6197.610
      173654442097.6100.0097.6197.6197.610
      173645802097.6100.0097.6197.6197.610
      173637162097.6100.0097.6197.6197.610
      173628522097.61-0.04-0.0497.6197.6197.6120000
      173619882097.64700.0097.64797.64797.6470
      173593962097.64700.0097.64797.64797.6470
      173585322097.6470.050.0597.64797.64797.6471000
      173559402097.60200.0097.60297.60297.6020
      173533482097.60288916.4597.60297.60297.60230000
      17349892209.6022-87.88-90.1597.47197.4719.60223010
      173473002097.48700.0097.48797.48797.4870
      173464362097.48700.0097.48797.48797.4870
      173455722097.48700.0097.48797.48797.4870
      173447082097.487-0.24-0.2597.48797.48797.4873000
      173438442097.72800.0097.72897.72897.7280
      173412522097.72800.0097.72897.72897.7280
      173403882097.72800.0097.72897.72897.7280
      173395242097.72800.0197.72897.72897.7282000
      173386602097.72300.0097.72397.72397.7230
      173377962097.72300.0097.72397.72397.7230
      173352042097.72300.0097.72397.72397.7230
      173343402097.7230.120.1397.72397.72397.72310000
      173334762097.600.0097.697.697.60
      173326122097.6-0.04-0.0497.66697.66697.615000
      173317482097.637-0.16-0.1797.63797.63797.6375000
      173291562097.80100.0097.80197.80197.8010
      173282922097.80100.0097.80197.80197.8010
      173274282097.80100.0097.80197.80197.8010
      173265642097.80100.0097.80197.80197.8010
      173257002097.8010.510.5297.60197.80197.60151000
      173231082097.29300.0097.29397.29397.2930
      173222442097.29300.0097.29397.29397.2930
      173213802097.29300.0097.29397.29397.2930
      173205162097.293-0.03-0.0397.39397.39397.29322000
      173196522097.322-0.06-0.0697.32297.32297.3221000
      173170596097.37700.0097.37797.37797.3770
      173161956097.3770.050.0597.32797.37797.32711000
      173153322097.32500.0097.32597.32597.3250
      173144682097.32500.0097.32597.32597.3250
      173136042097.3250.030.0397.32597.32597.32510000
      173110116097.29300.0097.29397.29397.2930
      173101476097.2930.190.2097.29397.29397.2936000
      173092836097.10300.0097.10397.10397.1030
      173084196097.10300.0097.10397.10397.1030
      173075556097.103-0.05-0.0597.10397.10397.10310000
      173049636097.15500.0097.15597.15597.1550
      173040996097.155-0.07-0.0897.15597.15597.15510000
      173031996097.22900.0097.22997.22997.2290
      173023356097.22900.0097.22997.22997.2290
      173014716097.22900.0097.22997.22997.2290
      172988796097.22900.0097.22997.22997.2290
      172980156097.22900.0097.22997.22997.2290
      172971516097.22900.0097.22997.22997.2290
      172962876097.22900.0097.22997.22997.2290
      172954236097.2290.10.1197.61197.61197.20860000
      172928316097.12700.0097.12797.12797.1270
      172919676097.127-0.06-0.0697.12797.12797.1271000
      172911036097.1840.180.1997.18497.18497.18410000
      17289756009700.009797970

      Your Recent History

      TG
      FMED
      Fresenius Medical Care A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads