News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 34.85 | -0.39 | -1.12 | 35.18 | 35.18 | 34.79 | 2709 |
| 1737667620 | 35.244999 | 0.1 | 0.28 | 35.104999 | 35.244999 | 34.729999 | 11434 |
| 1737581220 | 35.145 | -0.12 | -0.33 | 35.06 | 35.435 | 34.865 | 10827 |
| 1737494820 | 35.26 | 0.63 | 1.83 | 34.7 | 35.494999 | 34.7 | 6864 |
| 1737408420 | 34.625 | -0.71 | -2.01 | 35.2 | 35.345 | 34.625 | 6834 |
| 1737149220 | 35.335 | 0.34 | 0.96 | 35.065 | 35.354999 | 35.005 | 8670 |
| 1737062820 | 35 | -0.06 | -0.16 | 35.11 | 35.11 | 34.729999 | 5159 |
| 1736976420 | 35.055 | 0.44 | 1.26 | 34.705 | 35.29 | 34.47 | 9964 |
| 1736890020 | 34.619999 | -0.25 | -0.70 | 34.93 | 34.93 | 34.244999 | 2130 |
| 1736803620 | 34.865 | 0.47 | 1.37 | 34.45 | 34.865 | 34.19 | 8825 |
| 1736544420 | 34.395 | -0.2 | -0.58 | 34.215 | 34.805 | 34.14 | 6506 |
| 1736458020 | 34.595 | -0.12 | -0.35 | 34.58 | 34.805 | 33.805 | 4753 |
| 1736371620 | 34.715 | 0.18 | 0.51 | 34.215 | 34.784999 | 33.805 | 3423 |
| 1736285220 | 34.54 | 0.07 | 0.20 | 34.39 | 34.63 | 34.174999 | 9337 |
| 1736198820 | 34.47 | -0.19 | -0.55 | 34.69 | 34.744999 | 34.135 | 13582 |
| 1735939620 | 34.659999 | 0.24 | 0.70 | 34.369999 | 34.795 | 34.369999 | 9512 |
| 1735853220 | 34.42 | 0.27 | 0.81 | 34.235 | 34.845 | 33.965 | 9859 |
| 1735594020 | 34.145 | -1.03 | -2.93 | 35.125 | 35.125 | 33.89 | 12594 |
| 1735334820 | 35.174999 | 1.08 | 3.18 | 34.75 | 35.325 | 33.99 | 12240 |
| 1734989220 | 34.09 | -0.16 | -0.47 | 34.415 | 34.415 | 33.895 | 7131 |
| 1734730020 | 34.25 | 0.48 | 1.41 | 33.565 | 34.409999 | 33.565 | 3120 |
| 1734643620 | 33.775 | 0.22 | 0.66 | 33.895 | 34.11 | 33.22 | 5600 |
| 1734557220 | 33.555 | -0.98 | -2.84 | 34.39 | 34.575 | 33.555 | 2695 |
| 1734470820 | 34.534999 | -0.19 | -0.55 | 34.34 | 34.68 | 34.19 | 3164 |
| 1734384420 | 34.725 | -0.14 | -0.42 | 34.475 | 34.895 | 34.325 | 19515 |
| 1734125220 | 34.869999 | 0.04 | 0.13 | 34.695 | 34.875 | 34.455 | 2854 |
| 1734038820 | 34.825 | 0.21 | 0.61 | 34.835 | 34.835 | 34.46 | 5640 |
| 1733952420 | 34.615 | -0.4 | -1.13 | 34.81 | 35.02 | 34.615 | 1463 |
| 1733866020 | 35.01 | -0.13 | -0.36 | 35.015 | 35.32 | 34.705 | 4367 |
| 1733779620 | 35.135 | -0.04 | -0.10 | 35.155 | 35.165 | 34.7 | 8034 |
| 1733520420 | 35.17 | -0.17 | -0.48 | 35.22 | 35.22 | 34.735 | 3692 |
| 1733434020 | 35.34 | 0.22 | 0.63 | 35.455 | 35.455 | 34.97 | 5541 |
| 1733347620 | 35.119999 | -0.29 | -0.82 | 35.005 | 35.494999 | 35.005 | 6968 |
| 1733261220 | 35.409999 | -0.01 | -0.01 | 35.46 | 35.525 | 35.1 | 2890 |
| 1733174820 | 35.415 | 0.1 | 0.30 | 35.409999 | 35.79 | 35.005 | 6149 |
| 1732915620 | 35.31 | -0.16 | -0.45 | 34.92 | 35.31 | 34.92 | 7358 |
| 1732829220 | 35.47 | 0.35 | 1.00 | 35.22 | 35.47 | 34.89 | 1523 |
| 1732742820 | 35.119999 | 0.18 | 0.53 | 35.275 | 35.275 | 34.7 | 6705 |
| 1732656420 | 34.935 | -0.46 | -1.29 | 35.42 | 35.42 | 34.909999 | 7514 |
| 1732570020 | 35.39 | 0.12 | 0.34 | 35.555 | 35.595 | 35.034999 | 9376 |
| 1732310820 | 35.27 | 0.08 | 0.23 | 35.155 | 35.619999 | 35.095 | 3853 |
| 1732224420 | 35.19 | 0.54 | 1.57 | 34.725 | 35.19 | 34.395 | 3943 |
| 1732138020 | 34.645 | -0.06 | -0.17 | 34.78 | 34.805 | 34.15 | 2996 |
| 1732051620 | 34.705 | 0.07 | 0.22 | 34.685 | 34.715 | 34.13 | 1682 |
| 1731965220 | 34.63 | 0.2 | 0.58 | 34.784999 | 34.815 | 34.11 | 15071 |
| 1731705960 | 34.43 | -0.35 | -1.01 | 34.525 | 34.945 | 34.13 | 3215 |
| 1731619560 | 34.78 | -0.16 | -0.44 | 34.665 | 34.82 | 34.64 | 3185 |
| 1731533160 | 34.935 | 0.38 | 1.10 | 34.77 | 34.97 | 34.049999 | 1350 |
| 1731446820 | 34.555 | -0.67 | -1.92 | 34.79 | 35.04 | 34.08 | 3443 |
| 1731360420 | 35.229999 | 0.43 | 1.25 | 34.765 | 35.305 | 34.6 | 6751 |
| 1731101220 | 34.795 | 0.36 | 1.05 | 34.54 | 34.795 | 34.19 | 1582 |
| 1731014760 | 34.435 | 0.25 | 0.72 | 34.2 | 34.885 | 34.04 | 2884 |
| 1730928360 | 34.19 | 0.7 | 2.11 | 33.945 | 34.845 | 33.915 | 6069 |
| 1730841960 | 33.485 | 0.35 | 1.06 | 33.259999 | 33.485 | 32.775 | 3800 |
| 1730755560 | 33.134999 | -0.17 | -0.50 | 33.255 | 33.255 | 32.765 | 3054 |
| 1730496360 | 33.299999 | 0.28 | 0.85 | 32.905 | 33.415 | 32.905 | 4946 |
| 1730409960 | 33.02 | -0.05 | -0.15 | 33 | 33.02 | 32.729999 | 353 |
| 1730323560 | 33.07 | -0.55 | -1.62 | 33.34 | 33.409999 | 33.07 | 429 |
| 1730237160 | 33.615 | -0.01 | -0.03 | 33.475 | 33.68 | 33.27 | 6078 |
| 1730150760 | 33.625 | -0.15 | -0.44 | 33.68 | 33.68 | 32.905 | 3799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
