News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 24.57 | -0.67 | -2.64 | 24.57 | 24.57 | 24.57 | 2 |
| 1739568420 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1739482020 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1739395620 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1739309220 | 25.235 | 0.07 | 0.30 | 25.235 | 25.235 | 25.235 | 4 |
| 1739222820 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1738963620 | 25.16 | -0.31 | -1.20 | 25.16 | 25.16 | 25.16 | 40 |
| 1738877220 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1738790820 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1738704420 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1738618020 | 25.465 | 1.04 | 4.24 | 25.465 | 25.465 | 25.465 | 8 |
| 1738358820 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738272420 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738186020 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738099620 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1738013220 | 24.43 | -0.4 | -1.61 | 24.435 | 24.435 | 24.43 | 2800 |
| 1737754020 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1737667620 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1737581220 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1737494820 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1737408420 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1737149220 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1737062820 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736976420 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736890020 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736803620 | 24.83 | 0.47 | 1.93 | 24.83 | 24.83 | 24.83 | 420 |
| 1736544420 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1736458020 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1736371620 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1736285220 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1736198820 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1735939620 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1735853220 | 24.36 | 0.68 | 2.89 | 24.73 | 24.73 | 24.36 | 2 |
| 1735594020 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1735334820 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734989220 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734730020 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734643620 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734557220 | 23.675 | -0.57 | -2.33 | 23.675 | 23.675 | 23.675 | 70 |
| 1734470820 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1734384420 | 24.24 | -0.08 | -0.33 | 24.27 | 24.27 | 24.24 | 3 |
| 1734125220 | 24.32 | 0.66 | 2.81 | 24.32 | 24.32 | 24.32 | 15 |
| 1734038820 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733952420 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733866020 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733779620 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733520420 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733434020 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733347620 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733261220 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733174820 | 23.655 | -0.02 | -0.06 | 23.655 | 23.655 | 23.655 | 25 |
| 1732915620 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732829220 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732742820 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732656420 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732570020 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732310820 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
