News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 27 | 0.02 | 0.06 | 27.3 | 27.3 | 27 | 201 |
| 1739914020 | 26.985 | -0.16 | -0.57 | 27.05 | 27.25 | 26.66 | 189 |
| 1739827620 | 27.14 | 0.15 | 0.56 | 27.22 | 27.32 | 26.825 | 4111 |
| 1739568420 | 26.99 | 0.15 | 0.56 | 27.23 | 27.23 | 26.99 | 42 |
| 1739482020 | 26.84 | -0.56 | -2.04 | 26.99 | 27 | 26.84 | 18 |
| 1739395620 | 27.4 | 0.22 | 0.81 | 27.27 | 27.4 | 26.86 | 311 |
| 1739309220 | 27.18 | 0.07 | 0.26 | 27.11 | 27.18 | 26.815 | 289 |
| 1739222820 | 27.11 | 0.13 | 0.50 | 27.03 | 27.185 | 27.03 | 116 |
| 1738963620 | 26.975 | -0.03 | -0.09 | 27.15 | 27.195 | 26.88 | 1366 |
| 1738877220 | 27 | 0.22 | 0.82 | 27.04 | 27.04 | 27 | 5 |
| 1738790820 | 26.78 | -0.24 | -0.87 | 27.095 | 27.095 | 26.78 | 172 |
| 1738704420 | 27.015 | 0.22 | 0.82 | 27.09 | 27.09 | 26.895 | 12 |
| 1738618020 | 26.795 | -0.53 | -1.94 | 26.985 | 27.085 | 26.735 | 1299 |
| 1738358820 | 27.325 | 0.53 | 1.98 | 27.16 | 27.325 | 27.16 | 3 |
| 1738272420 | 26.795 | 0.02 | 0.06 | 26.795 | 26.795 | 26.795 | 2 |
| 1738186020 | 26.78 | 0.25 | 0.92 | 26.88 | 26.88 | 26.27 | 42 |
| 1738099620 | 26.535 | -0.02 | -0.08 | 26.695 | 26.695 | 26.35 | 865 |
| 1738013220 | 26.555 | 0.07 | 0.25 | 26.45 | 26.555 | 26.165 | 135 |
| 1737754020 | 26.49 | -0.02 | -0.08 | 26.49 | 26.49 | 26.49 | 1 |
| 1737667620 | 26.51 | -0.12 | -0.43 | 26.705 | 26.705 | 26.375 | 470 |
| 1737581220 | 26.625 | 0.07 | 0.28 | 26.53 | 26.67 | 26.505 | 115 |
| 1737494820 | 26.55 | 0.01 | 0.04 | 26.515 | 26.88 | 26.515 | 5 |
| 1737408420 | 26.54 | -0.08 | -0.30 | 26.635 | 26.665 | 26.54 | 830 |
| 1737149220 | 26.62 | 0.19 | 0.72 | 26.44 | 26.62 | 26.44 | 104 |
| 1737062820 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1736976420 | 26.43 | -0.07 | -0.25 | 26.43 | 26.855 | 26.43 | 709 |
| 1736890020 | 26.495 | 0.5 | 1.92 | 26.62 | 26.635 | 26.495 | 82 |
| 1736803620 | 25.995 | -0.65 | -2.42 | 25.995 | 25.995 | 25.995 | 25 |
| 1736544420 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736458020 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736371620 | 26.64 | 0.05 | 0.17 | 26.06 | 26.675 | 26.06 | 1076 |
| 1736285220 | 26.595 | -0.11 | -0.39 | 26.29 | 26.635 | 26.005 | 1009 |
| 1736198820 | 26.7 | 0.14 | 0.53 | 26.58 | 26.7 | 26.405 | 2303 |
| 1735939620 | 26.56 | 0.31 | 1.16 | 26.59 | 26.59 | 26.56 | 135 |
| 1735853220 | 26.255 | -0.28 | -1.04 | 26.61 | 27.965 | 26.255 | 3148 |
| 1735594020 | 26.53 | -0.04 | -0.15 | 26.13 | 26.53 | 26.13 | 61 |
| 1735334820 | 26.57 | 0.25 | 0.93 | 26.335 | 26.6 | 26.335 | 122 |
| 1734989220 | 26.325 | 0.22 | 0.84 | 26.395 | 26.705 | 26.325 | 818 |
| 1734730020 | 26.105 | -0.28 | -1.06 | 26.19 | 26.33 | 26.105 | 38 |
| 1734643620 | 26.385 | -0.31 | -1.16 | 25.745 | 26.525 | 25.745 | 675 |
| 1734557220 | 26.695 | 0.21 | 0.79 | 26.735 | 26.735 | 26.39 | 352 |
| 1734470820 | 26.485 | -0.21 | -0.77 | 26.305 | 26.535 | 26.245 | 370 |
| 1734384420 | 26.69 | -0.01 | -0.04 | 26.27 | 26.755 | 26.27 | 2296 |
| 1734125220 | 26.7 | 0.2 | 0.75 | 26.72 | 26.72 | 26.395 | 85 |
| 1734038820 | 26.5 | -0.19 | -0.71 | 26.84 | 27.015 | 26.465 | 210 |
| 1733952420 | 26.69 | -0.1 | -0.37 | 26.92 | 26.92 | 26.69 | 21 |
| 1733866020 | 26.79 | -0.34 | -1.24 | 26.67 | 26.795 | 26.335 | 12 |
| 1733779620 | 27.125 | 0.65 | 2.46 | 26.02 | 27.125 | 26.02 | 1382 |
| 1733520420 | 26.475 | 0.13 | 0.47 | 26.135 | 26.475 | 26.135 | 8 |
| 1733434020 | 26.35 | 0.07 | 0.25 | 26.38 | 26.38 | 26.135 | 197 |
| 1733347620 | 26.285 | -0.04 | -0.13 | 26.72 | 26.72 | 26.285 | 935 |
| 1733261220 | 26.32 | 0.33 | 1.27 | 26.455 | 26.48 | 26.32 | 1304 |
| 1733174820 | 25.99 | -0.01 | -0.04 | 26.285 | 26.3 | 25.985 | 570 |
| 1732915620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732829220 | 26 | 0.04 | 0.13 | 26 | 26 | 26 | 115 |
| 1732742820 | 25.965 | -0.3 | -1.12 | 26.35 | 26.35 | 25.965 | 5 |
| 1732656420 | 26.26 | -0.05 | -0.17 | 26.205 | 26.26 | 25.94 | 86 |
| 1732570020 | 26.305 | -0.05 | -0.17 | 26.565 | 26.565 | 26.185 | 6417 |
| 1732310820 | 26.35 | 0.41 | 1.56 | 26.35 | 26.35 | 26.35 | 19 |
| 1732224420 | 25.945 | -0.29 | -1.09 | 26.065 | 26.065 | 25.945 | 501 |
| 1732138020 | 26.23 | 0.34 | 1.31 | 26.035 | 26.23 | 26.035 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
