BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,302.80
      0.45%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.175
      -0.69%
      Bitcoin
      96,380.51
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Franklin Templeton ICAV (FLXE)

      7. Franklin Templeton ICAV (FLXE) Historical

      Franklin Templeton ICAV

      Franklin Templeton ICAV (FLXE)

      Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF
      Frk Emr Mkt Etf
      Franklin Templeton ICAV
      25.855
      0.00
      ( 0.00% )
      Updated: 05:01:25
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732829220260.040.13262626115
      173274282025.965-0.3-1.1226.3526.3525.9655
      173265642026.26-0.05-0.1726.20526.2625.9486
      173257002026.305-0.05-0.1726.56526.56526.1856417
      173231082026.350.411.5626.3526.3526.3519
      173222442025.945-0.29-1.0926.06526.06525.945501
      173213802026.230.341.3126.03526.2326.03514
      173205162025.89-0.04-0.1426.34526.34525.74806
      173196522025.9250.030.1225.79525.92525.79561
      173170596025.895-0.18-0.6925.9225.9825.765774
      173161956026.075-0.01-0.0426.126.126.07523
      173153316026.0850.040.1526.0726.08526.0721
      173144682026.045-0.05-0.1925.86526.0925.8157
      173136042026.095-0.31-1.1726.0626.3525.995243
      173110122026.405-0.21-0.7926.1226.40526.095111
      173101476026.6150.542.0726.5926.72526.191024
      173092836026.0750.060.2326.43526.48525.915120
      173084196026.0150.411.5826.00526.01526.005162
      173075556025.61-0.39-1.5025.9925.9925.61409
      1730496360260.10.3925.8452625.845511
      173040996025.900.0025.925.925.90
      173032356025.9-0.51-1.9326.1926.1925.99
      173023716026.410.070.2726.4526.4526.4150
      173015076026.34-0.25-0.9226.7226.7226.3415
      172988802026.5850.070.2826.58526.58526.58510
      172980156026.51-0.05-0.1726.3326.5126.3311
      172971516026.5550.160.5926.7626.7626.38443
      172962876026.400.0026.426.426.40
      172954236026.4-0.42-1.5526.626.626.4173
      172928316026.8150.451.7126.81526.81526.815400
      172919676026.365-0.19-0.7026.36526.36526.3658
      172911036026.5500.0026.5526.5526.550
      172902396026.550.040.1526.4526.62526.45592
      172893762026.510.10.3826.63526.7526.5052667
      172867836026.410.130.4826.1926.4126.19561
      172859196026.285-0.39-1.4426.28526.28526.2852
      172850556026.6700.0026.6726.6726.670
      172841916026.67-0.66-2.4126.4426.6726.442
      172833276027.330.531.9827.0627.3827.061185
      172807356026.800.0226.7526.826.75216
      172798722026.795-0.05-0.1726.8926.8926.72439
      172790082026.840.552.0927.10527.10526.56823
      172781442026.290.140.5426.226.52526.2629
      172772802026.15-0.24-0.8926.5726.5726.15455
      172746876026.3850.050.1926.38526.38526.385800
      172738236026.3350.31.1326.33526.33526.3356
      172729596026.04-0.02-0.0826.0426.0426.0416
      172720956026.060.451.7425.46526.0625.465317
      172712316025.6150.532.1125.73525.73525.35493
      172686402025.085-0.09-0.3625.3225.3225.085589
      172677756025.1750.662.6924.55525.17524.555203
      172669122024.515-0.69-2.7425.13525.13524.5151047
      172660476025.2050.170.7025.0325.20525.0322
      172651842025.030.030.1225.09525.2324.921111
      1726259160250.050.1825252575
      172617276024.95500.0024.95524.95524.9550
      172608636024.9550.050.2224.924.95524.9271
      172599996024.90.20.7924.81524.924.6859
      172591362024.705-0.02-0.0824.862524.5451153
      172565436024.725-0.43-1.7124.72524.72524.7252
      172556796025.155-0.02-0.0625.15525.4324.65335
      172548156025.170.110.4224.90525.1724.90586
      172539516025.065-0.34-1.3425.09525.2825.065218
      172530876025.4050.240.9525.0225.58525.02607
      172504956025.165-0.29-1.1225.1725.1725.16546
      172496316025.4500.0025.4525.4525.450

      Your Recent History

      TG
      FLXE
      Franklin Templeton ICAV
      Delayed Upgrade Clock