News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 25.995 | -0.65 | -2.42 | 25.995 | 25.995 | 25.995 | 25 |
| 1736544420 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736458020 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736371620 | 26.64 | 0.05 | 0.17 | 26.06 | 26.675 | 26.06 | 1076 |
| 1736285220 | 26.595 | -0.11 | -0.39 | 26.29 | 26.635 | 26.005 | 1009 |
| 1736198820 | 26.7 | 0.14 | 0.53 | 26.58 | 26.7 | 26.405 | 2303 |
| 1735939620 | 26.56 | 0.31 | 1.16 | 26.59 | 26.59 | 26.56 | 135 |
| 1735853220 | 26.255 | -0.28 | -1.04 | 26.61 | 27.965 | 26.255 | 3148 |
| 1735594020 | 26.53 | -0.04 | -0.15 | 26.13 | 26.53 | 26.13 | 61 |
| 1735334820 | 26.57 | 0.25 | 0.93 | 26.335 | 26.6 | 26.335 | 122 |
| 1734989220 | 26.325 | 0.22 | 0.84 | 26.395 | 26.705 | 26.325 | 818 |
| 1734730020 | 26.105 | -0.28 | -1.06 | 26.19 | 26.33 | 26.105 | 38 |
| 1734643620 | 26.385 | -0.31 | -1.16 | 25.745 | 26.525 | 25.745 | 675 |
| 1734557220 | 26.695 | 0.21 | 0.79 | 26.735 | 26.735 | 26.39 | 352 |
| 1734470820 | 26.485 | -0.21 | -0.77 | 26.305 | 26.535 | 26.245 | 370 |
| 1734384420 | 26.69 | -0.01 | -0.04 | 26.27 | 26.755 | 26.27 | 2296 |
| 1734125220 | 26.7 | 0.2 | 0.75 | 26.72 | 26.72 | 26.395 | 85 |
| 1734038820 | 26.5 | -0.19 | -0.71 | 26.84 | 27.015 | 26.465 | 210 |
| 1733952420 | 26.69 | -0.1 | -0.37 | 26.92 | 26.92 | 26.69 | 21 |
| 1733866020 | 26.79 | -0.34 | -1.24 | 26.67 | 26.795 | 26.335 | 12 |
| 1733779620 | 27.125 | 0.65 | 2.46 | 26.02 | 27.125 | 26.02 | 1382 |
| 1733520420 | 26.475 | 0.13 | 0.47 | 26.135 | 26.475 | 26.135 | 8 |
| 1733434020 | 26.35 | 0.07 | 0.25 | 26.38 | 26.38 | 26.135 | 197 |
| 1733347620 | 26.285 | -0.04 | -0.13 | 26.72 | 26.72 | 26.285 | 935 |
| 1733261220 | 26.32 | 0.33 | 1.27 | 26.455 | 26.48 | 26.32 | 1304 |
| 1733174820 | 25.99 | -0.01 | -0.04 | 26.285 | 26.3 | 25.985 | 570 |
| 1732915620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732829220 | 26 | 0.04 | 0.13 | 26 | 26 | 26 | 115 |
| 1732742820 | 25.965 | -0.3 | -1.12 | 26.35 | 26.35 | 25.965 | 5 |
| 1732656420 | 26.26 | -0.05 | -0.17 | 26.205 | 26.26 | 25.94 | 86 |
| 1732570020 | 26.305 | -0.05 | -0.17 | 26.565 | 26.565 | 26.185 | 6417 |
| 1732310820 | 26.35 | 0.41 | 1.56 | 26.35 | 26.35 | 26.35 | 19 |
| 1732224420 | 25.945 | -0.29 | -1.09 | 26.065 | 26.065 | 25.945 | 501 |
| 1732138020 | 26.23 | 0.34 | 1.31 | 26.035 | 26.23 | 26.035 | 14 |
| 1732051620 | 25.89 | -0.04 | -0.14 | 26.345 | 26.345 | 25.74 | 806 |
| 1731965220 | 25.925 | 0.03 | 0.12 | 25.795 | 25.925 | 25.795 | 61 |
| 1731705960 | 25.895 | -0.18 | -0.69 | 25.92 | 25.98 | 25.765 | 774 |
| 1731619560 | 26.075 | -0.01 | -0.04 | 26.1 | 26.1 | 26.075 | 23 |
| 1731533160 | 26.085 | 0.04 | 0.15 | 26.07 | 26.085 | 26.07 | 21 |
| 1731446820 | 26.045 | -0.05 | -0.19 | 25.865 | 26.09 | 25.815 | 7 |
| 1731360420 | 26.095 | -0.31 | -1.17 | 26.06 | 26.35 | 25.995 | 243 |
| 1731101220 | 26.405 | -0.21 | -0.79 | 26.12 | 26.405 | 26.095 | 111 |
| 1731014760 | 26.615 | 0.54 | 2.07 | 26.59 | 26.725 | 26.19 | 1024 |
| 1730928360 | 26.075 | 0.06 | 0.23 | 26.435 | 26.485 | 25.915 | 120 |
| 1730841960 | 26.015 | 0.41 | 1.58 | 26.005 | 26.015 | 26.005 | 162 |
| 1730755560 | 25.61 | -0.39 | -1.50 | 25.99 | 25.99 | 25.61 | 409 |
| 1730496360 | 26 | 0.1 | 0.39 | 25.845 | 26 | 25.845 | 511 |
| 1730409960 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730323560 | 25.9 | -0.51 | -1.93 | 26.19 | 26.19 | 25.9 | 9 |
| 1730237160 | 26.41 | 0.07 | 0.27 | 26.45 | 26.45 | 26.41 | 50 |
| 1730150760 | 26.34 | -0.25 | -0.92 | 26.72 | 26.72 | 26.34 | 15 |
| 1729888020 | 26.585 | 0.07 | 0.28 | 26.585 | 26.585 | 26.585 | 10 |
| 1729801560 | 26.51 | -0.05 | -0.17 | 26.33 | 26.51 | 26.33 | 11 |
| 1729715160 | 26.555 | 0.16 | 0.59 | 26.76 | 26.76 | 26.38 | 443 |
| 1729628760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729542360 | 26.4 | -0.42 | -1.55 | 26.6 | 26.6 | 26.4 | 173 |
| 1729283160 | 26.815 | 0.45 | 1.71 | 26.815 | 26.815 | 26.815 | 400 |
| 1729196760 | 26.365 | -0.19 | -0.70 | 26.365 | 26.365 | 26.365 | 8 |
| 1729110360 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1729023960 | 26.55 | 0.04 | 0.15 | 26.45 | 26.625 | 26.45 | 592 |
| 1728937620 | 26.51 | 0.1 | 0.38 | 26.635 | 26.75 | 26.505 | 2667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
