ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,111.60
      0.18%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.06
      0.64%
      Bitcoin
      98,899.45
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Franklin Templeton ICAV (FLCV)

      7. Franklin Templeton ICAV (FLCV) Historical

      Franklin Templeton ICAV

      Franklin Templeton ICAV (FLCV)

      Federated Hermes Mdt Large Cap Value ETF
      Franklin Templeton ICAV
      27.24
      0.00
      ( 0.00% )
      Updated: 05:20:02
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173879082027.24500.0027.24527.24527.2450
      173870442027.24500.0027.24527.24527.2450
      173861802027.2450.371.3827.3327.3327.2455
      173835882026.87500.0026.87526.87526.8750
      173827242026.87500.0026.87526.87526.8750
      173818602026.87500.0026.87526.87526.8750
      173809962026.87500.0026.87526.87526.8750
      173801322026.87500.0026.87526.87526.8750
      173775402026.87500.0026.87526.87526.8750
      173766762026.8750.010.0427.18527.18526.8759
      173758122026.86500.0026.86526.86526.8650
      173749482026.86500.0026.86526.86526.8650
      173740842026.865-0.12-0.4326.9326.9326.86517
      173714922026.9800.0026.9826.9826.980
      173706282026.9800.0026.9826.9826.980
      173697642026.980.070.2826.9826.9826.987
      173689002026.90500.0026.90526.90526.9050
      173680362026.90500.0026.90526.90526.9050
      173654442026.90500.0026.90526.90526.9050
      173645802026.90500.0026.90526.90526.9050
      173637162026.90500.0026.90526.90526.9050
      173628522026.9050.060.2226.90526.90526.9051
      173619882026.84500.0026.84526.84526.8450
      173593962026.84500.0026.84526.84526.8450
      173585322026.8450.190.7127.06527.06526.8455
      173559402026.655-0.12-0.4526.65526.65526.6551
      173533482026.77500.0026.77526.77526.7750
      173498922026.775-0.33-1.2026.77526.77526.7751
      173473002027.100.0027.127.127.10
      173464362027.100.0027.127.127.10
      173455722027.100.0027.127.127.10
      173447082027.100.0027.127.127.10
      173438442027.1-0.04-0.1527.127.127.14
      173412522027.1400.0027.1427.1427.140
      173403882027.1400.0027.1427.1427.140
      173395242027.1400.0027.1427.1427.140
      173386602027.1400.0027.1427.1427.140
      173377962027.14-0.06-0.2227.2827.2827.142
      173352042027.200.0027.227.227.20
      173343402027.200.0027.227.227.20
      173334762027.200.0027.227.227.20
      173326122027.200.0027.227.227.20
      173317482027.20.220.8227.17527.227.17510
      173291562026.9800.0026.9826.9826.980
      173282922026.9800.0026.9826.9826.980
      173274282026.9800.0026.9826.9826.980
      173265642026.9800.0026.9826.9826.980
      173257002026.980.311.1427.24527.24526.9846
      173231082026.67500.0026.67526.67526.6750
      173222442026.67500.0026.67526.67526.6750
      173213802026.67500.0026.67526.67526.6750
      173205162026.67500.0026.67526.67526.6750
      173196522026.6750.050.1926.67526.67526.67512
      173170596026.625-0.18-0.6526.6526.6526.6258
      173161962026.800.0026.826.826.80
      173153322026.800.0026.826.826.80
      173144682026.800.0026.826.826.80
      173136042026.800.0026.826.826.80
      173110122026.80.491.8626.826.826.840
      173101476026.310.060.2526.4426.4426.312
      173087640026.24500.0026.24526.24526.2450

      Your Recent History

      TG
      FLCV
      Franklin Templeton ICAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads