Furukawa Electric Co Ltd Historical Data - FKA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.200001	-0.465118604651	43	46	40	168	42.26507747	DE
4	1.399999	3.38164009662	41.4	46.2	40	246	43.49671772	DE
12	19.599999	84.4827543103	23.2	46.2	23.2	494	38.57120444	DE
26	20.199999	89.3805265487	22.6	46.2	19.399999	473	32.6411994	DE
52	27.199999	174.358967949	15.6	46.2	15.6	477	28.05591779	DE
156	26.199999	157.831319277	16.6	46.2	13.6	458	26.02503274	DE
260	26.199999	157.831319277	16.6	46.2	13.6	458	26.02503274	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	44.6	-0.6	-1.33	44.6	44.6	44.6	22
1737149220	45.2	0.4	0.89	46	46	45.2	126
1737062820	44.8	4.6	11.44	44.8	44.8	44.8	19
1736976420	40.2	-2.8	-6.51	41	41.2	40	344
1736890020	43	-3.2	-6.93	43	43	42.799999	328
1736803620	46.2	2	4.52	45.6	46.2	45	328
1736544420	44.2	0.4	0.91	44.2	44.2	44.2	115
1736458020	43.8	-1.4	-3.10	43.4	43.8	43.4	315
1736371620	45.2	2.6	6.10	45	45.2	45	146
1736285220	42.6	-1.2	-2.74	43.6	43.6	42.6	4
1736198820	43.8	1.8	4.29	43.4	44	43.2	1135
1735939620	42	0	0.00	42	42	42	0
1735853220	42	0.6	1.45	41	42	41	76
1735594020	41.4	0	0.00	41.4	41.4	41.4	0
1735334820	41.4	-1	-2.36	41.4	41.4	40.4	241
1734989220	42.4	3	7.61	42.799999	42.799999	42.2	1127
1734730020	39.4	-1.2	-2.96	41.4	41.4	39.4	750
1734643620	40.6	-1.4	-3.33	40.6	40.6	40.6	1138
1734557220	42	0	0.00	42	42	42	0
1734470820	42	-2.2	-4.98	41	42	41	141
1734384420	44.2	3.6	8.87	42.6	44.2	42.6	673
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	0	0.00	40.6	40.6	40.6	0
1733866020	40.6	-0.6	-1.46	40.6	40.6	40.6	100
1733779620	41.2	-0.6	-1.44	41.2	41.2	41.2	93
1733520420	41.799999	-1.4	-3.24	40.799999	41.799999	40.6	331
1733434020	43.2	-0.6	-1.37	43.4	43.4	42.2	342
1733347620	43.8	-0.6	-1.35	44	44	43.8	54
1733261220	44.4	3.4	8.29	43.2	44.4	43.2	746
1733174820	41	1.6	4.06	41	41	41	386
1732915620	39.4	3	8.24	39	39.4	39	384
1732829220	36.4	0	0.00	36.4	36.4	36.4	0
1732742820	36.4	-0.8	-2.15	36.4	36.4	36.2	144
1732656420	37.2	-2.2	-5.58	38.2	38.2	36.6	6526
1732570020	39.4	0.2	0.51	39.799999	40.2	39.4	127
1732310820	39.2	0.6	1.55	39.4	40.2	39.2	387
1732224420	38.6	2	5.46	38.6	38.6	38.6	5
1732138020	36.6	0	0.00	36.6	36.6	36.6	0
1732051620	36.6	0	0.00	36.6	36.6	36.6	0
1731965220	36.6	-0.4	-1.08	36.6	36.6	36.6	100
1731705960	37	0	0.00	37	37	37	0
1731619560	37	1.4	3.93	37	37	37	50
1731533160	35.6	0.6	1.71	35.6	35.6	35.6	66
1731446820	35	1.8	5.42	35	35	35	223
1731360420	33.2	2.4	7.79	33.2	33.2	33.2	290
1731101220	30.8	2.8	10.00	29	30.8	29	674
1731014760	28	4.6	19.66	25.2	28	25.2	1429
1730928360	23.4	0.2	0.86	23.2	23.4	23.2	250
1730841960	23.2	0	0.00	23.2	23.2	23.2	0
1730755560	23.2	0	0.00	23.2	23.2	23.2	0
1730496360	23.2	0	0.00	23.2	23.2	23.2	0
1730409960	23.2	0	0.00	23.2	23.2	23.2	0
1730323560	23.2	0.8	3.57	23.2	23.2	23.2	25
1730185200	22.4	0	0.00	22.4	22.4	22.4	0
1730098800	22.4	0	0.00	22.4	22.4	22.4	0
1729839600	22.4	0	0.00	22.4	22.4	22.4	0
1729753200	22.4	0	0.00	22.4	22.4	22.4	0
1729666800	22.4	0	0.00	22.4	22.4	22.4	0
1729580400	22.4	0	0.00	22.4	22.4	22.4	0
1729494000	22.4	0	0.00	22.4	22.4	22.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Furukawa Electric Co Ltd (FKA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Furukawa Electric Co Ltd (FKA) Historical

Furukawa Electric Co Ltd (FKA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free