Expro Group Holdings NV (FK2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -8.20895522388 | 13.4 | 13.4 | 13.2 | 8 | 13.2 | DE |
| 4 | 0.2 | 1.65289256198 | 12.1 | 13.4 | 12.1 | 200 | 12.12205514 | DE |
| 12 | -3.7 | -23.125 | 16 | 16.5 | 12.1 | 346 | 14.5400463 | DE |
| 26 | -6.5 | -34.5744680851 | 18.8 | 21.8 | 12.1 | 231 | 14.81883117 | DE |
| 52 | -6.7 | -35.2631578947 | 19 | 21.8 | 12.1 | 239 | 15.4027933 | DE |
| 156 | -6.7 | -35.2631578947 | 19 | 21.8 | 12.1 | 239 | 15.4027933 | DE |
| 260 | -6.7 | -35.2631578947 | 19 | 21.8 | 12.1 | 239 | 15.4027933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731706020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446820 | 13.2 | 1.1 | 9.09 | 13.4 | 13.4 | 13.2 | 8 |
| 1731360360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731101160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731014760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730928360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730841960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730755560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730496360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730409960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730323560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730237160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730150760 | 12.1 | -2.4 | -16.55 | 12.1 | 12.1 | 12.1 | 391 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729715160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729628760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729542360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729283160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729196760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729110360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729023960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728937560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728678360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728591960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728505560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728419160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728332760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728073560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727987160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727900760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727814360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727727960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727468760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727382360 | 14.5 | -2 | -12.12 | 15.3 | 15.3 | 14.5 | 817 |
| 1727295960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727209560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727123160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726863960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726777560 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 500 |
| 1726691220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726604820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726518420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726259220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726172820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726086420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726000020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725913620 | 16 | -3 | -15.79 | 16 | 16 | 16 | 12 |
| 1725654420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725568020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725481620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725395220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725308820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725049620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724963220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724876820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724790420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724704020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724444820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724358420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724272020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724185620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724099220 | 19 | -2.8 | -12.84 | 19 | 19 | 19 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
