India Focus (FJRP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1721334360 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1721247960 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1721161560 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1721075160 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1720815960 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1720729560 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1720643160 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1720556760 | 92.458 | 0 | 0.00 | 92.458 | 92.458 | 92.458 | 0 |
| 1720470360 | 92.458 | -0.73 | -0.78 | 92.466 | 92.487 | 92.458 | 360 |
| 1720211220 | 93.187 | -0.64 | -0.68 | 93.187 | 93.187 | 93.187 | 90 |
| 1720124820 | 93.823 | 1.47 | 1.59 | 93.823 | 93.823 | 93.823 | 9 |
| 1720038420 | 92.352 | 0 | 0.00 | 92.352 | 92.352 | 92.352 | 0 |
| 1719952020 | 92.352 | 0 | 0.00 | 92.352 | 92.352 | 92.352 | 0 |
| 1719865620 | 92.352 | 0 | 0.00 | 92.352 | 92.352 | 92.352 | 0 |
| 1719606420 | 92.352 | 0 | 0.00 | 92.352 | 92.352 | 92.352 | 0 |
| 1719520020 | 92.352 | 0 | 0.00 | 92.352 | 92.352 | 92.352 | 0 |
| 1719433620 | 92.352 | 1.17 | 1.29 | 92.998 | 92.998 | 92.352 | 81 |
| 1719347160 | 91.178 | 0 | 0.00 | 91.178 | 91.178 | 91.178 | 0 |
| 1719260760 | 91.178 | 0 | 0.00 | 91.178 | 91.178 | 91.178 | 0 |
| 1719001560 | 91.178 | 0 | 0.00 | 91.178 | 91.178 | 91.178 | 0 |
| 1718915160 | 91.178 | 0 | 0.00 | 91.178 | 91.178 | 91.178 | 0 |
| 1718828760 | 91.178 | 0 | 0.00 | 91.178 | 91.178 | 91.178 | 0 |
| 1718742360 | 91.178 | 2.06 | 2.31 | 91.178 | 91.178 | 91.178 | 14 |
| 1718656020 | 89.115 | 0 | 0.00 | 89.115 | 89.115 | 89.115 | 0 |
| 1718396820 | 89.115 | 0 | 0.00 | 89.115 | 89.115 | 89.115 | 0 |
| 1718310420 | 89.115 | 0 | 0.00 | 89.115 | 89.115 | 89.115 | 0 |
| 1718224020 | 89.115 | 0 | 0.00 | 89.115 | 89.115 | 89.115 | 0 |
| 1718137620 | 89.115 | 0 | 0.00 | 89.115 | 89.115 | 89.115 | 0 |
| 1718051220 | 89.115 | 0.71 | 0.80 | 89.115 | 89.115 | 89.115 | 22 |
| 1717792020 | 88.404 | 1.28 | 1.47 | 88.404 | 88.404 | 88.404 | 38 |
| 1717705620 | 87.124 | 3.85 | 4.62 | 87.124 | 87.124 | 87.124 | 10 |
| 1717619220 | 83.275 | -0.24 | -0.29 | 83.759 | 83.759 | 83.275 | 974 |
| 1717532820 | 83.516 | -2.92 | -3.38 | 85.796 | 85.796 | 79.765 | 1383 |
| 1717446420 | 86.439 | 0 | 0.00 | 86.439 | 86.439 | 86.439 | 0 |
| 1717187220 | 86.439 | 0 | 0.00 | 86.439 | 86.439 | 86.439 | 0 |
| 1717100820 | 86.439 | 0 | 0.00 | 86.439 | 86.439 | 86.439 | 0 |
| 1717014420 | 86.439 | 1.45 | 1.70 | 86.439 | 86.439 | 86.439 | 4 |
| 1716928020 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1716841620 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1716582420 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1716496020 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1716409620 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1716323220 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1716236820 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1715977620 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1715891220 | 84.992 | 0 | 0.00 | 84.992 | 84.992 | 84.992 | 0 |
| 1715804820 | 84.992 | 0.01 | 0.02 | 84.992 | 84.992 | 84.992 | 33 |
| 1715718360 | 84.977999 | 0 | 0.00 | 84.977999 | 84.977999 | 84.977999 | 0 |
| 1715631960 | 84.977999 | 0.18 | 0.22 | 84.977999 | 84.977999 | 84.977999 | 2 |
| 1715372820 | 84.794 | -1.81 | -2.09 | 84.794 | 84.794 | 84.794 | 35 |
| 1715286420 | 86.603 | 0 | 0.00 | 86.603 | 86.603 | 86.603 | 0 |
| 1715200020 | 86.603 | 0 | 0.00 | 86.603 | 86.603 | 86.603 | 0 |
| 1715113620 | 86.603 | 0 | 0.00 | 86.603 | 86.603 | 86.603 | 0 |
| 1715027220 | 86.603 | 0 | 0.00 | 86.603 | 86.603 | 86.603 | 0 |
| 1714768020 | 86.603 | -1.11 | -1.26 | 86.603 | 86.603 | 86.603 | 5 |
| 1714681560 | 87.711 | 1.94 | 2.26 | 88.375 | 88.375 | 87.711 | 77 |
| 1714508760 | 85.769 | 0 | 0.00 | 85.769 | 85.769 | 85.769 | 0 |
| 1714422360 | 85.769 | 0 | 0.00 | 85.769 | 85.769 | 85.769 | 0 |
| 1714163160 | 85.769 | 0 | 0.00 | 85.769 | 85.769 | 85.769 | 0 |
| 1714076760 | 85.769 | 0 | 0.00 | 85.769 | 85.769 | 85.769 | 0 |
| 1713990360 | 85.769 | 0 | 0.00 | 85.769 | 85.769 | 85.769 | 0 |
| 1713903960 | 85.769 | -0.24 | -0.28 | 85.769 | 85.769 | 85.769 | 88 |
| 1713765600 | 86.008 | 0 | 0.00 | 86.008 | 86.008 | 86.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
