India Focus (FJRP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1739222820 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1738963620 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1738877220 | 93.477 | -0.24 | -0.26 | 93.477 | 93.477 | 93.477 | 50 |
| 1738790820 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1738704420 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1738618020 | 93.716 | 3.21 | 3.55 | 93.124 | 93.716 | 93.124 | 13 |
| 1738358820 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
| 1738272420 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
| 1738186020 | 90.505 | 0.22 | 0.25 | 90.505 | 90.505 | 90.505 | 31 |
| 1738099620 | 90.28 | -0.07 | -0.08 | 90.28 | 90.28 | 90.28 | 10 |
| 1738013220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737754020 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737667620 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737581220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737494820 | 90.35 | -3.32 | -3.54 | 91.563 | 91.563 | 90.35 | 1003 |
| 1737408420 | 93.669 | 0 | 0.00 | 93.669 | 93.669 | 93.669 | 0 |
| 1737149220 | 93.669 | -1.26 | -1.33 | 93.669 | 93.669 | 93.669 | 10 |
| 1737062820 | 94.933 | 2.29 | 2.47 | 94.933 | 94.933 | 94.933 | 7 |
| 1736976420 | 92.643 | -3.75 | -3.89 | 92.643 | 92.643 | 92.643 | 17 |
| 1736890020 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736803620 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736544420 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736458020 | 96.395 | -1.59 | -1.62 | 96.395 | 96.395 | 96.395 | 9 |
| 1736371620 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1736285220 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1736198820 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1735939620 | 97.986 | 1.29 | 1.33 | 98.704 | 98.704 | 97.986 | 25 |
| 1735853220 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
| 1735594020 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
| 1735334820 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
| 1734989220 | 96.697 | 0.65 | 0.68 | 96.925 | 96.925 | 96.697 | 28 |
| 1734730020 | 96.046 | 0 | 0.00 | 96.046 | 96.046 | 96.046 | 0 |
| 1734643620 | 96.046 | -1.78 | -1.82 | 96.046 | 96.046 | 96.046 | 13 |
| 1734557220 | 97.827 | 0 | 0.00 | 97.827 | 97.827 | 97.827 | 0 |
| 1734470820 | 97.827 | 0.17 | 0.18 | 97.827 | 97.827 | 97.827 | 113 |
| 1734384420 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1734125220 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1734038820 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1733952420 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1733866020 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1733779620 | 97.654 | 4.59 | 4.93 | 97.654 | 97.654 | 97.654 | 100 |
| 1733520420 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1733434020 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1733347620 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1733261220 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1733174820 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732915620 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732829220 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732742820 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732656420 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732570020 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732310820 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732224420 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732138020 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
| 1732051620 | 93.068 | 0.47 | 0.50 | 93.068 | 93.068 | 93.068 | 20 |
| 1731965160 | 92.601 | 0 | 0.00 | 92.601 | 92.601 | 92.601 | 0 |
| 1731705960 | 92.601 | -0.23 | -0.24 | 92.601 | 92.601 | 92.601 | 174 |
| 1731619620 | 92.827 | 0 | 0.00 | 92.827 | 92.827 | 92.827 | 0 |
| 1731533220 | 92.827 | 0 | 0.00 | 92.827 | 92.827 | 92.827 | 0 |
| 1731446820 | 92.827 | 0 | 0.00 | 92.827 | 92.827 | 92.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
