Fil Investment Management (FJR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 108.284 | 4.62 | 4.46 | 108.284 | 108.284 | 108.284 | 30 |
| 1737149220 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1737062820 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1736976420 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1736890020 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1736803620 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1736544420 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1736458020 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1736371620 | 103.66 | -0.84 | -0.80 | 103.66 | 103.66 | 103.66 | 10 |
| 1736285220 | 104.501 | 0 | 0.00 | 104.501 | 104.501 | 104.501 | 0 |
| 1736198820 | 104.501 | 0 | 0.00 | 104.501 | 104.501 | 104.501 | 0 |
| 1735939620 | 104.501 | 1.42 | 1.37 | 104.501 | 104.501 | 104.501 | 2 |
| 1735853220 | 103.086 | 0.6 | 0.59 | 103.086 | 103.086 | 103.086 | 50 |
| 1735594020 | 102.482 | 0 | 0.00 | 102.482 | 102.482 | 102.482 | 0 |
| 1735334820 | 102.482 | 0.82 | 0.81 | 102.482 | 102.482 | 102.482 | 24 |
| 1734989220 | 101.66 | -0.7 | -0.68 | 101.66 | 101.66 | 101.66 | 73 |
| 1734730020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1734643620 | 102.36 | -3.47 | -3.28 | 102.36 | 102.36 | 102.36 | 22 |
| 1734557220 | 105.829 | 0 | 0.00 | 105.829 | 105.829 | 105.829 | 0 |
| 1734470820 | 105.829 | 0 | 0.00 | 105.829 | 105.829 | 105.829 | 0 |
| 1734384420 | 105.829 | -0.5 | -0.47 | 105.829 | 105.829 | 105.829 | 1 |
| 1734125220 | 106.328 | 0 | 0.00 | 106.328 | 106.328 | 106.328 | 0 |
| 1734038820 | 106.328 | 0 | 0.00 | 106.328 | 106.328 | 106.328 | 0 |
| 1733952420 | 106.328 | -0.21 | -0.20 | 106.78 | 106.795 | 106.328 | 73 |
| 1733866020 | 106.54 | 0 | 0.00 | 106.54 | 106.54 | 106.54 | 0 |
| 1733779620 | 106.54 | -0.13 | -0.13 | 106.54 | 106.54 | 106.54 | 2 |
| 1733520420 | 106.674 | -1.17 | -1.09 | 106.886 | 106.886 | 106.653 | 49 |
| 1733434020 | 107.846 | -0.4 | -0.37 | 107.846 | 107.846 | 107.846 | 1 |
| 1733347620 | 108.242 | 0 | 0.00 | 108.242 | 108.242 | 108.242 | 0 |
| 1733261220 | 108.242 | 2.59 | 2.46 | 108.242 | 108.242 | 108.242 | 30 |
| 1733174760 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732915560 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732829160 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732742760 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732656360 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732569960 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732310760 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732224360 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732137960 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1732051560 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1731965160 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1731705960 | 105.648 | 0 | 0.00 | 105.648 | 105.648 | 105.648 | 0 |
| 1731619560 | 105.648 | 0.14 | 0.13 | 105.648 | 105.648 | 105.648 | 18 |
| 1731533160 | 105.509 | -1.21 | -1.13 | 106.1 | 106.187 | 105.509 | 251 |
| 1731446820 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1731360420 | 106.72 | -0.54 | -0.50 | 106.72 | 106.72 | 106.72 | 20 |
| 1731101160 | 107.255 | 0 | 0.00 | 107.255 | 107.255 | 107.255 | 0 |
| 1731014760 | 107.255 | 6.14 | 6.07 | 107.255 | 107.255 | 107.255 | 18 |
| 1730928360 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1730841960 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1730755560 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1730496360 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1730409960 | 101.115 | -1.91 | -1.85 | 101.115 | 101.115 | 101.115 | 22 |
| 1730323560 | 103.021 | 0 | 0.00 | 103.021 | 103.021 | 103.021 | 0 |
| 1730237160 | 103.021 | 2.27 | 2.25 | 103.021 | 103.021 | 103.021 | 2 |
| 1730147220 | 100.754 | 0 | 0.00 | 100.754 | 100.754 | 100.754 | 0 |
| 1729888020 | 100.754 | -2.3 | -2.23 | 100.754 | 100.754 | 100.754 | 3 |
| 1729753200 | 103.057 | 0 | 0.00 | 103.057 | 103.057 | 103.057 | 0 |
| 1729666800 | 103.057 | 0 | 0.00 | 103.057 | 103.057 | 103.057 | 0 |
| 1729580400 | 103.057 | 0 | 0.00 | 103.057 | 103.057 | 103.057 | 0 |
| 1729494000 | 103.057 | 0 | 0.00 | 103.057 | 103.057 | 103.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
