Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FJPI | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 1.12% | 3.5985 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.5985 | 3.5585 |
FJPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.601 | 0.00 | 0.00% | 3.601 | 3.601 | 3.601 | 0 |
| May 30 2024 | 3.601 | 0.00 | 0.00% | 3.601 | 3.601 | 3.601 | 0 |
| May 29 2024 | 3.601 | 0.00 | 0.00% | 3.601 | 3.601 | 3.601 | 0 |
| May 28 2024 | 3.601 | -0.01 | -0.17% | 3.5965 | 3.601 | 3.5965 | 5,978 |
| May 27 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 24 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 23 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 22 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 21 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 20 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 17 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 16 2024 | 3.607 | 0.00 | 0.00% | 3.607 | 3.607 | 3.607 | 0 |
| May 15 2024 | 3.607 | 0.01 | 0.22% | 3.607 | 3.607 | 3.607 | 560 |
| May 14 2024 | 3.599 | 0.00 | 0.00% | 3.599 | 3.599 | 3.599 | 0 |
| May 13 2024 | 3.599 | -0.01 | -0.18% | 3.599 | 3.599 | 3.599 | 1,800 |
| May 10 2024 | 3.6055 | 0.00 | 0.00% | 3.6055 | 3.6055 | 3.6055 | 0 |
| May 09 2024 | 3.6055 | -0.04 | -1.07% | 3.6055 | 3.6055 | 3.6055 | 500 |
| May 08 2024 | 3.6445 | 0.00 | 0.00% | 3.6445 | 3.6445 | 3.6445 | 0 |
| May 07 2024 | 3.6445 | 0.00 | 0.00% | 3.6445 | 3.6445 | 3.6445 | 0 |
| May 06 2024 | 3.6445 | 0.00 | 0.00% | 3.6445 | 3.6445 | 3.6445 | 0 |
| May 03 2024 | 3.6445 | 0.00 | 0.00% | 3.6445 | 3.6445 | 3.6445 | 0 |
