Pacific (FJ2X)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737408420 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737149220 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1737062820 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736976420 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736890020 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736803620 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736544420 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736458020 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736371620 | 37.506 | 0 | 0.00 | 37.506 | 37.506 | 37.506 | 0 |
| 1736285220 | 37.506 | 0.57 | 1.54 | 37.506 | 37.506 | 37.506 | 50 |
| 1736198820 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1735939620 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1735853220 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1735594020 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1735334820 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1734989220 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1734730020 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1734643620 | 36.936999 | 0 | 0.00 | 36.936999 | 36.936999 | 36.936999 | 0 |
| 1734557220 | 36.936999 | -1.07 | -2.81 | 36.936999 | 36.936999 | 36.936999 | 239 |
| 1734470820 | 38.006 | 0 | 0.00 | 38.006 | 38.006 | 38.006 | 0 |
| 1734384420 | 38.006 | 0 | 0.00 | 38.006 | 38.006 | 38.006 | 0 |
| 1734125220 | 38.006 | 0 | 0.00 | 38.006 | 38.006 | 38.006 | 0 |
| 1734038820 | 38.006 | 0.26 | 0.70 | 38.009 | 38.009 | 38.002 | 896 |
| 1733952420 | 37.743 | 0 | 0.00 | 37.743 | 37.743 | 37.743 | 0 |
| 1733866020 | 37.743 | 0 | 0.00 | 37.743 | 37.743 | 37.743 | 0 |
| 1733779620 | 37.743 | 0 | 0.00 | 37.743 | 37.743 | 37.743 | 0 |
| 1733520420 | 37.743 | 0 | 0.00 | 37.743 | 37.743 | 37.743 | 0 |
| 1733434020 | 37.743 | 0 | 0.00 | 37.743 | 37.743 | 37.743 | 0 |
| 1733347620 | 37.743 | 0 | 0.00 | 37.743 | 37.743 | 37.743 | 0 |
| 1733261220 | 37.743 | 0 | 0.00 | 37.743 | 37.743 | 37.743 | 0 |
| 1733174820 | 37.743 | 1.8 | 5.00 | 37.743 | 37.743 | 37.743 | 100 |
| 1732915560 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732829160 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732742760 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732656360 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732569960 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732310760 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732224360 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732137960 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1732051560 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1731965160 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1731705960 | 35.947 | 0 | 0.00 | 35.947 | 35.947 | 35.947 | 0 |
| 1731619560 | 35.947 | -0.13 | -0.37 | 35.947 | 35.947 | 35.947 | 150 |
| 1731533160 | 36.081 | 0 | 0.00 | 36.081 | 36.081 | 36.081 | 0 |
| 1731446760 | 36.081 | 0 | 0.00 | 36.081 | 36.081 | 36.081 | 0 |
| 1731360360 | 36.081 | 0 | 0.00 | 36.081 | 36.081 | 36.081 | 0 |
| 1731101160 | 36.081 | 0 | 0.00 | 36.081 | 36.081 | 36.081 | 0 |
| 1731014760 | 36.081 | 0 | 0.00 | 36.081 | 36.081 | 36.081 | 0 |
| 1730928360 | 36.081 | 0 | 0.00 | 36.081 | 36.081 | 36.081 | 0 |
| 1730841960 | 36.081 | 0 | 0.00 | 36.081 | 36.081 | 36.081 | 0 |
| 1730755560 | 36.081 | -0.33 | -0.90 | 36.103 | 36.103 | 36.081 | 54 |
| 1730492760 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730406360 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730319960 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730233560 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730147160 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1729887960 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1729801560 | 36.408 | -1.63 | -4.28 | 36.408 | 36.408 | 36.408 | 15 |
| 1729666800 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1729580400 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
