Pacific (FJ2X)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730406360 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730319960 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730233560 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1730147160 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1729887960 | 36.408 | 0 | 0.00 | 36.408 | 36.408 | 36.408 | 0 |
| 1729801560 | 36.408 | -1.63 | -4.28 | 36.408 | 36.408 | 36.408 | 15 |
| 1729715220 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1729628820 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1729542420 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1729283220 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1729196820 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1729110420 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1729024020 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1728937620 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1728678420 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1728592020 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1728505620 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1728419220 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1728332820 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1728073620 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1727987220 | 38.037 | 0 | 0.00 | 38.037 | 38.037 | 38.037 | 0 |
| 1727900820 | 38.037 | 0.54 | 1.44 | 38.037 | 38.037 | 38.037 | 100 |
| 1727814420 | 37.496 | 0.35 | 0.94 | 37.533 | 37.533 | 37.496 | 1128 |
| 1727727960 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1727468760 | 37.145 | 2.69 | 7.80 | 37.22 | 37.22 | 37.145 | 319 |
| 1727382420 | 34.456 | 0 | 0.00 | 34.456 | 34.456 | 34.456 | 0 |
| 1727296020 | 34.456 | 0 | 0.00 | 34.456 | 34.456 | 34.456 | 0 |
| 1727209620 | 34.456 | 0 | 0.00 | 34.456 | 34.456 | 34.456 | 0 |
| 1727123220 | 34.456 | 0 | 0.00 | 34.456 | 34.456 | 34.456 | 0 |
| 1726864020 | 34.456 | 3.48 | 11.22 | 34.565 | 34.567 | 34.456 | 1119 |
| 1726777620 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1726691220 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1726604820 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1726518420 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1726259220 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1726172820 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1726086420 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1726000020 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1725913620 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1725654420 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1725568020 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1725481620 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1725395220 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1725308820 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1725049620 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724963220 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724876820 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724790420 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724704020 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724444820 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724358420 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724272020 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724185620 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1724099220 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723840020 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723753620 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723667220 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723580820 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723494420 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723235220 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723148820 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1723062420 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1722976020 | 30.979 | 0 | 0.00 | 30.979 | 30.979 | 30.979 | 0 |
| 1722889620 | 30.979 | -3.6 | -10.41 | 30.979 | 30.979 | 30.979 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
