Fil Investment Management Lu (FJ2U)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730409960 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730323560 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730237160 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730150760 | 71.63 | -1.46 | -2.00 | 71.63 | 71.63 | 71.63 | 34 |
| 1729887960 | 73.093999 | 0 | 0.00 | 73.093999 | 73.093999 | 73.093999 | 0 |
| 1729801560 | 73.093999 | 0 | 0.00 | 73.093999 | 73.093999 | 73.093999 | 0 |
| 1729715160 | 73.093999 | -1.05 | -1.41 | 73.093999 | 73.093999 | 73.093999 | 1 |
| 1729628760 | 74.139 | 0 | 0.00 | 74.139 | 74.139 | 74.139 | 0 |
| 1729542360 | 74.139 | 0.15 | 0.21 | 74.139 | 74.139 | 74.139 | 40 |
| 1729283160 | 73.985 | 1.76 | 2.44 | 73.985 | 73.985 | 73.985 | 55 |
| 1729196820 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1729110420 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1729024020 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728937620 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728678420 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728592020 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728505620 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728419220 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728332820 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1728073620 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1727987220 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1727900820 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1727814420 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
| 1727728020 | 72.224999 | -2.81 | -3.74 | 72.224999 | 72.224999 | 72.224999 | 55 |
| 1727468760 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1727382360 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1727295960 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1727209560 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1727123160 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1726863960 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1726777560 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1726691160 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1726604760 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1726518360 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1726259160 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
| 1726172760 | 75.034 | 0.26 | 0.35 | 75.034 | 75.034 | 75.034 | 9 |
| 1726086360 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725999960 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725913560 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725654360 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725567960 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725481560 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725395160 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725308760 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1725049560 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1724963160 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1724876760 | 74.771 | 0.13 | 0.17 | 74.661 | 74.771 | 74.38 | 450 |
| 1724790360 | 74.646 | 0 | 0.00 | 74.646 | 74.646 | 74.646 | 0 |
| 1724703960 | 74.646 | 0 | 0.00 | 74.646 | 74.646 | 74.646 | 0 |
| 1724444760 | 74.646 | 0 | 0.00 | 74.646 | 74.646 | 74.646 | 0 |
| 1724358360 | 74.646 | 0 | 0.00 | 74.646 | 74.646 | 74.646 | 0 |
| 1724271960 | 74.646 | 0 | 0.00 | 74.646 | 74.646 | 74.646 | 0 |
| 1724185560 | 74.646 | 0.66 | 0.90 | 74.646 | 74.646 | 74.646 | 12 |
| 1724099220 | 73.983 | 0 | 0.00 | 73.983 | 73.983 | 73.983 | 0 |
| 1723840020 | 73.983 | 0.78 | 1.06 | 73.983 | 73.983 | 73.983 | 1 |
| 1723753560 | 73.208 | 0 | 0.00 | 73.208 | 73.208 | 73.208 | 0 |
| 1723667160 | 73.208 | 1.17 | 1.63 | 73.208 | 73.208 | 73.208 | 112 |
| 1723580820 | 72.035 | 0 | 0.00 | 72.035 | 72.035 | 72.035 | 0 |
| 1723494420 | 72.035 | 0 | 0.00 | 72.035 | 72.035 | 72.035 | 0 |
| 1723235220 | 72.035 | 2.19 | 3.13 | 72.035 | 72.035 | 72.035 | 14 |
| 1723148820 | 69.846 | 0 | 0.00 | 69.846 | 69.846 | 69.846 | 0 |
| 1723062420 | 69.846 | 0 | 0.00 | 69.846 | 69.846 | 69.846 | 0 |
| 1722976020 | 69.846 | 0 | 0.00 | 69.846 | 69.846 | 69.846 | 0 |
| 1722889620 | 69.846 | -4.09 | -5.53 | 69.846 | 69.846 | 69.846 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
