Germany Fund (FJ2L)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 76.452 | 0 | 0.00 | 76.452 | 76.452 | 76.452 | 0 |
| 1737494820 | 76.452 | 0 | 0.00 | 76.452 | 76.452 | 76.452 | 0 |
| 1737408420 | 76.452 | 2.59 | 3.51 | 75.444999 | 76.452 | 75.444999 | 503 |
| 1737149220 | 73.861 | 0 | 0.00 | 73.861 | 73.861 | 73.861 | 0 |
| 1737062820 | 73.861 | 0 | 0.00 | 73.861 | 73.861 | 73.861 | 0 |
| 1736976420 | 73.861 | -0.78 | -1.05 | 73.935 | 73.935 | 73.861 | 280 |
| 1736890020 | 74.642 | 0 | 0.00 | 74.642 | 74.642 | 74.642 | 0 |
| 1736803620 | 74.642 | 0 | 0.00 | 74.642 | 74.642 | 74.642 | 0 |
| 1736544420 | 74.642 | 0 | 0.00 | 74.642 | 74.642 | 74.642 | 0 |
| 1736458020 | 74.642 | 1.81 | 2.48 | 74.05 | 74.642 | 74.05 | 160 |
| 1736371620 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1736285220 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1736198820 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1735939620 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1735853220 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1735594020 | 72.833 | -0.19 | -0.26 | 72.833 | 72.833 | 72.833 | 10 |
| 1735334820 | 73.024 | -1.63 | -2.18 | 73.024 | 73.024 | 73.024 | 63 |
| 1734989220 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1734730020 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1734643620 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1734557220 | 74.65 | 0.09 | 0.12 | 74.65 | 74.65 | 74.65 | 15 |
| 1734470820 | 74.563 | 0 | 0.00 | 74.563 | 74.563 | 74.563 | 0 |
| 1734384420 | 74.563 | 0 | 0.00 | 74.563 | 74.563 | 74.563 | 0 |
| 1734125220 | 74.563 | 0.94 | 1.28 | 74.953999 | 75.108999 | 74.563 | 144 |
| 1734038820 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733952420 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733866020 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733779620 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733520420 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733434020 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733347620 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733261220 | 73.620999 | 2.01 | 2.80 | 73.620999 | 73.620999 | 73.620999 | 38 |
| 1733174820 | 71.613 | 0 | 0.00 | 71.613 | 71.613 | 71.613 | 0 |
| 1732915620 | 71.613 | 0 | 0.00 | 71.613 | 71.613 | 71.613 | 0 |
| 1732829220 | 71.613 | 0.7 | 0.99 | 71.620999 | 71.620999 | 71.613 | 500 |
| 1732742820 | 70.908 | 0.19 | 0.27 | 70.908 | 70.908 | 70.908 | 12 |
| 1732656420 | 70.715999 | 0 | 0.00 | 70.715999 | 70.715999 | 70.715999 | 0 |
| 1732570020 | 70.715999 | 0 | 0.00 | 70.715999 | 70.715999 | 70.715999 | 0 |
| 1732310820 | 70.715999 | -0.23 | -0.32 | 70.715999 | 70.715999 | 70.715999 | 12 |
| 1732224420 | 70.941 | 0 | 0.00 | 70.941 | 70.941 | 70.941 | 0 |
| 1732138020 | 70.941 | 0.86 | 1.22 | 70.941 | 70.941 | 70.941 | 70 |
| 1732051620 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731965220 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731706020 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731619620 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731533220 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731446820 | 70.084999 | -1.64 | -2.28 | 70.104 | 70.104 | 70.084999 | 175 |
| 1731360420 | 71.721 | 0.22 | 0.31 | 72.001 | 72.001 | 71.721 | 154 |
| 1731101160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731014760 | 71.5 | 1.95 | 2.80 | 71.505 | 71.505 | 71.5 | 1692 |
| 1730928360 | 69.551 | -0.2 | -0.28 | 71.502 | 71.533 | 69.551 | 477 |
| 1730841960 | 69.748 | 0 | 0.00 | 69.748 | 69.748 | 69.748 | 0 |
| 1730755560 | 69.748 | 0 | 0.00 | 69.748 | 69.748 | 69.748 | 0 |
| 1730496360 | 69.748 | 0 | 0.00 | 69.748 | 69.748 | 69.748 | 0 |
| 1730409960 | 69.748 | -2.05 | -2.86 | 69.748 | 69.748 | 69.748 | 30 |
| 1730323560 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1730237160 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1730150760 | 71.8 | 0.67 | 0.94 | 71.8 | 71.802 | 71.8 | 350 |
| 1729887960 | 71.134 | 0 | 0.00 | 71.134 | 71.134 | 71.134 | 0 |
| 1729801560 | 71.134 | 0 | 0.00 | 71.134 | 71.134 | 71.134 | 0 |
| 1729715160 | 71.134 | 0 | 0.00 | 71.134 | 71.134 | 71.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
