MFS Meridian Funds (FHTC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 52.746 | 0 | 0.00 | 52.746 | 52.746 | 52.746 | 0 |
| 1721937000 | 52.746 | 0 | 0.00 | 52.746 | 52.746 | 52.746 | 0 |
| 1721850600 | 52.746 | 0 | 0.00 | 52.746 | 52.746 | 52.746 | 0 |
| 1721764200 | 52.746 | 0 | 0.00 | 52.746 | 52.746 | 52.746 | 0 |
| 1721677800 | 52.746 | -0.26 | -0.49 | 52.746 | 52.746 | 52.746 | 0 |
| 1721420760 | 53.004 | 0 | 0.00 | 53.004 | 53.004 | 53.004 | 0 |
| 1721334360 | 53.004 | 0 | 0.00 | 53.004 | 53.004 | 53.004 | 0 |
| 1721247960 | 53.004 | 0 | 0.00 | 53.004 | 53.004 | 53.004 | 0 |
| 1721161560 | 53.004 | 0 | 0.00 | 53.004 | 53.004 | 53.004 | 0 |
| 1721075160 | 53.004 | 0 | 0.00 | 53.004 | 53.004 | 53.004 | 0 |
| 1720815960 | 53.004 | 0.07 | 0.14 | 53.004 | 53.004 | 53.004 | 25 |
| 1720729620 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1720643220 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1720556820 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1720470420 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1720211220 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1720124820 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1720038420 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1719952020 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1719865620 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1719606420 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1719520020 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
