News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 9.02 | 0.15 | 1.66 | 9.076 | 9.086 | 9.02 | 178 |
| 1734730020 | 8.8729999 | -0.2 | -2.19 | 8.908 | 8.908 | 8.8729999 | 162 |
| 1734643620 | 9.0719999 | -0.08 | -0.91 | 9.021 | 9.0719999 | 8.9789999 | 800 |
| 1734557220 | 9.1549999 | 0.01 | 0.07 | 9.183 | 9.183 | 9.147 | 571 |
| 1734470820 | 9.1489999 | -0.08 | -0.81 | 9.1489999 | 9.1489999 | 9.1489999 | 1 |
| 1734384420 | 9.224 | -0.05 | -0.53 | 9.241 | 9.241 | 9.193 | 255 |
| 1734125220 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1734038820 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1733952420 | 9.273 | 0.08 | 0.86 | 9.179 | 9.273 | 9.179 | 144 |
| 1733866020 | 9.194 | -0.02 | -0.24 | 9.194 | 9.194 | 9.194 | 1 |
| 1733779620 | 9.2159999 | -0.06 | -0.65 | 9.271 | 9.271 | 9.198 | 2751 |
| 1733520420 | 9.276 | -0.04 | -0.44 | 9.268 | 9.276 | 9.268 | 42 |
| 1733434020 | 9.317 | -0.01 | -0.09 | 9.317 | 9.317 | 9.317 | 273 |
| 1733347620 | 9.3249999 | 0.07 | 0.71 | 9.3249999 | 9.3249999 | 9.3249999 | 4293 |
| 1733261220 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1733174820 | 9.259 | 0.09 | 1.03 | 9.199 | 9.2609999 | 9.158 | 875 |
| 1732915620 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1732829220 | 9.1649999 | 0.05 | 0.56 | 9.1649999 | 9.1649999 | 9.1649999 | 10 |
| 1732742820 | 9.114 | -0.05 | -0.52 | 9.114 | 9.114 | 9.114 | 1 |
| 1732656420 | 9.162 | 0 | 0.04 | 9.162 | 9.162 | 9.162 | 110 |
| 1732570020 | 9.158 | 0.14 | 1.54 | 9.21 | 9.21 | 9.158 | 1511 |
| 1732310820 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1732224420 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1732138020 | 9.019 | 0.05 | 0.54 | 8.965 | 9.019 | 8.965 | 241 |
| 1732051620 | 8.971 | 0.04 | 0.44 | 8.939 | 8.971 | 8.9 | 460 |
| 1731965220 | 8.932 | -0.09 | -0.99 | 8.981 | 8.981 | 8.932 | 279 |
| 1731705960 | 9.021 | 0.03 | 0.36 | 9.002 | 9.021 | 9.001 | 238 |
| 1731619560 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1731533160 | 8.989 | -0.01 | -0.13 | 8.989 | 8.989 | 8.989 | 599 |
| 1731446820 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1731360420 | 9.001 | 0.02 | 0.25 | 9.001 | 9.001 | 9.001 | 111 |
| 1731101220 | 8.9789999 | 0.13 | 1.53 | 8.9789999 | 8.9789999 | 8.9789999 | 100 |
| 1731014760 | 8.844 | -0.07 | -0.74 | 8.864 | 8.897 | 8.844 | 187 |
| 1730928360 | 8.91 | 0.27 | 3.14 | 8.884 | 8.9309999 | 8.884 | 324 |
| 1730841960 | 8.6389999 | 0.09 | 1.04 | 8.567 | 8.6389999 | 8.558 | 1136 |
| 1730755560 | 8.55 | -0.05 | -0.54 | 8.569 | 8.571 | 8.55 | 1191 |
| 1730496360 | 8.596 | -0.1 | -1.20 | 8.555 | 8.628 | 8.555 | 250 |
| 1730409960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1730323560 | 8.6999999 | -0.07 | -0.82 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
| 1730237160 | 8.772 | 0.04 | 0.52 | 8.7769999 | 8.7769999 | 8.727 | 313 |
| 1730150760 | 8.727 | 0 | 0.03 | 8.727 | 8.727 | 8.727 | 40 |
| 1729888020 | 8.724 | 0 | 0.03 | 8.724 | 8.724 | 8.724 | 500 |
| 1729801560 | 8.721 | 0 | 0.00 | 8.721 | 8.721 | 8.721 | 0 |
| 1729715160 | 8.721 | -0.07 | -0.78 | 8.798 | 8.798 | 8.721 | 226 |
| 1729628760 | 8.7899999 | 0.02 | 0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 10 |
| 1729542360 | 8.77 | -0.02 | -0.17 | 8.783 | 8.783 | 8.77 | 151 |
| 1729283160 | 8.785 | 0.03 | 0.39 | 8.724 | 8.785 | 8.724 | 2 |
| 1729196760 | 8.751 | 0.1 | 1.16 | 8.751 | 8.751 | 8.751 | 3 |
| 1729110360 | 8.651 | -0.09 | -1.07 | 8.658 | 8.658 | 8.651 | 31 |
| 1729023960 | 8.7449999 | -0.03 | -0.30 | 8.762 | 8.762 | 8.694 | 346 |
| 1728937620 | 8.771 | 0.16 | 1.81 | 8.673 | 8.771 | 8.673 | 789 |
| 1728678360 | 8.615 | 0.08 | 0.95 | 8.615 | 8.615 | 8.615 | 5710 |
| 1728591960 | 8.534 | 0 | 0.00 | 8.534 | 8.534 | 8.534 | 0 |
| 1728505560 | 8.534 | 0.06 | 0.68 | 8.493 | 8.534 | 8.493 | 1796 |
| 1728419160 | 8.476 | -0.07 | -0.78 | 8.476 | 8.476 | 8.476 | 1 |
| 1728332760 | 8.5429999 | 0.1 | 1.18 | 8.544 | 8.544 | 8.5429999 | 394 |
| 1728073560 | 8.443 | -0 | -0.05 | 8.443 | 8.443 | 8.443 | 2957 |
| 1727987220 | 8.4469999 | -0.04 | -0.48 | 8.428 | 8.4469999 | 8.428 | 648 |
| 1727900820 | 8.488 | 0 | 0.00 | 8.488 | 8.488 | 8.488 | 0 |
| 1727814420 | 8.488 | 0.06 | 0.76 | 8.484 | 8.488 | 8.484 | 126 |
| 1727728020 | 8.424 | -0.05 | -0.57 | 8.451 | 8.451 | 8.4209999 | 1311 |
| 1727468760 | 8.472 | 0.05 | 0.55 | 8.474 | 8.474 | 8.456 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
