Fuelcell Energy More Historical Data - FEY2 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Fuelcell Energy Inc (FEY2)
Fuelcell Energy Inc (FEY2) Historical

FEY2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.6364	-0.061	-8.75%	0.6944	0.7102	0.6302	215,241
Jun 20 2024	0.6974	-0.0362	-4.93%	0.7364	0.7474	0.6748	131,372
Jun 19 2024	0.7336	0.0178	2.49%	0.7152	0.735	0.7152	48,164
Jun 18 2024	0.7158	-0.0312	-4.18%	0.7472	0.7538	0.705	109,474
Jun 17 2024	0.747	-0.0184	-2.40%	0.7922	0.7996	0.7002	284,338
Jun 14 2024	0.7654	-0.0546	-6.66%	0.8386	0.8398	0.7654	165,811
Jun 13 2024	0.82	-0.0538	-6.16%	0.8798	0.8972	0.8064	253,260
Jun 12 2024	0.8738	0.019	2.22%	0.8598	0.928	0.8452	125,288
Jun 11 2024	0.8548	-0.0612	-6.68%	0.9048	0.9398	0.827	190,197
Jun 10 2024	0.916	0.1194	14.99%	0.8002	0.9588	0.80	421,374
Jun 07 2024	0.7966	-0.0482	-5.71%	0.85	0.8538	0.7864	194,910
Jun 06 2024	0.8448	-0.0456	-5.12%	0.8912	0.8912	0.8202	117,717
Jun 05 2024	0.8904	0.0424	5.00%	0.8474	0.899	0.8394	131,032
Jun 04 2024	0.848	-0.049	-5.46%	0.9168	0.9198	0.8302	269,938
Jun 03 2024	0.897	0.0838	10.30%	0.8588	0.943	0.822	288,091
May 31 2024	0.8132	-0.0308	-3.65%	0.8416	0.8592	0.78	98,975
May 30 2024	0.844	0.064	8.21%	0.7848	0.8464	0.7732	273,959
May 29 2024	0.78	-0.0962	-10.98%	0.87	0.886	0.7656	305,504
May 28 2024	0.8762	0.076	9.50%	0.805	0.9148	0.791	401,443
May 27 2024	0.8002	0.00	0.00%	0.8142	0.8192	0.791	59,964
May 24 2024	0.8002	0.0122	1.55%	0.7586	0.8276	0.7488	142,816
May 23 2024	0.788	-0.032	-3.90%	0.8698	0.8734	0.7396	280,296
May 22 2024	0.82	0.086	11.72%	0.7208	0.8716	0.7194	259,132
May 21 2024	0.734	-0.001	-0.14%	0.7346	0.7388	0.7064	35,105
May 20 2024	0.735	0.0028	0.38%	0.76	0.76	0.7018	94,911
May 17 2024	0.7322	-0.0464	-5.96%	0.765	0.7794	0.7322	70,455
May 16 2024	0.7786	-0.001	-0.13%	0.7898	0.8106	0.7396	121,570
May 15 2024	0.7796	-0.028	-3.47%	0.8416	0.872	0.76	395,452
May 14 2024	0.8076	0.139	20.79%	0.6748	0.9474	0.6552	1,014,140
May 13 2024	0.6686	0.0174	2.67%	0.6598	0.6848	0.5618	463,589
May 10 2024	0.6512	-0.0528	-7.50%	0.7046	0.7138	0.6416	550,275
May 09 2024	0.704	-0.0068	-0.96%	0.7224	0.7324	0.6908	91,599
May 08 2024	0.7108	-0.027	-3.66%	0.7588	0.762	0.6852	304,432
May 07 2024	0.7378	-0.0722	-8.91%	0.8198	0.8298	0.7378	276,484
May 06 2024	0.81	-0.0246	-2.95%	0.836	0.8668	0.8012	102,135
May 03 2024	0.8346	0.025	3.09%	0.807	0.8512	0.8002	111,554
May 02 2024	0.8096	-0.0554	-6.40%	0.8496	0.8648	0.80	77,239
Apr 30 2024	0.865	-0.0038	-0.44%	0.8798	0.8882	0.8084	50,194
Apr 29 2024	0.8688	0.0688	8.60%	0.8218	0.9056	0.8102	106,897
Apr 26 2024	0.80	0.0236	3.04%	0.7954	0.8058	0.7666	68,589
Apr 25 2024	0.7764	-0.037	-4.55%	0.81	0.8198	0.752	78,977
Apr 24 2024	0.8134	-0.056	-6.44%	0.8538	0.88	0.8002	59,873
Apr 23 2024	0.8694	0.105	13.74%	0.7782	0.89	0.7436	168,376
Apr 22 2024	0.7644	-0.0622	-7.52%	0.837	0.859	0.7402	285,641
Apr 19 2024	0.8266	-0.0448	-5.14%	0.8614	0.9058	0.821	155,275
Apr 18 2024	0.8714	-0.0792	-8.33%	0.9476	0.9644	0.8714	161,193
Apr 17 2024	0.9506	-0.0052	-0.54%	0.95	0.98	0.9402	45,297
Apr 16 2024	0.9558	-0.0044	-0.46%	0.9592	0.9882	0.9502	42,453
Apr 15 2024	0.9602	-0.0878	-8.38%	1.0655	1.0655	0.9544	215,817
Apr 12 2024	1.048	-0.01	-0.90%	1.087	1.087	1.048	52,329
Apr 11 2024	1.0575	-0.01	-0.75%	1.0595	1.0895	1.0405	40,961
Apr 10 2024	1.0655	-0.04	-3.92%	1.124	1.124	1.0475	72,968
Apr 09 2024	1.109	0.05	4.33%	1.0675	1.136	1.051	120,246
Apr 08 2024	1.063	0.01	0.66%	1.0525	1.0795	1.0315	36,854
Apr 05 2024	1.056	0.00	-0.09%	1.0795	1.0795	1.028	18,490
Apr 04 2024	1.057	0.02	1.83%	1.0455	1.1095	1.0255	62,801
Apr 03 2024	1.038	-0.02	-1.61%	1.0505	1.0655	1.0305	41,576
Apr 02 2024	1.055	-0.06	-5.30%	1.1155	1.1375	1.055	53,961
Mar 28 2024	1.114	0.05	4.95%	1.0705	1.126	1.0705	70,292
Mar 27 2024	1.0615	0.04	3.51%	1.0295	1.0865	1.025	48,573
Mar 26 2024	1.0255	-0.04	-3.44%	1.0265	1.0575	1.0255	61,743
Mar 25 2024	1.062	0.03	2.56%	1.0495	1.094	1.0265	33,416

Fuelcell Energy

Delayed Upgrade Clock