Fuelcell Energy Inc (FEY2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 0.2368 | -0.0317 | -11.81 | 0.2793 | 0.2799 | 0.2301 | 703281 |
| 1731014760 | 0.2685 | -0.0579 | -17.74 | 0.3171 | 0.3299 | 0.2601 | 805369 |
| 1730928360 | 0.3264 | -0.0087 | -2.60 | 0.3201 | 0.3375 | 0.3010998 | 628657 |
| 1730841960 | 0.3351 | -0.0085 | -2.47 | 0.3511 | 0.3685 | 0.3301 | 856389 |
| 1730755560 | 0.3436 | 0.0268 | 8.46 | 0.3194 | 0.379 | 0.3163 | 546145 |
| 1730496360 | 0.3168 | -0.0004 | -0.13 | 0.3126 | 0.3429 | 0.3126 | 227525 |
| 1730409960 | 0.3172 | 0.0051 | 1.63 | 0.3199 | 0.3296 | 0.31 | 81050 |
| 1730323560 | 0.3121 | -0.0085 | -2.65 | 0.3111 | 0.3439999 | 0.309 | 202159 |
| 1730237160 | 0.3206 | -0.0251 | -7.26 | 0.3399 | 0.35 | 0.3151 | 308262 |
| 1730150760 | 0.3457 | 0.0462 | 15.43 | 0.3024 | 0.3649 | 0.2980998 | 1052162 |
| 1729888020 | 0.2995 | 0.0072 | 2.46 | 0.2997 | 0.3128 | 0.2901 | 129677 |
| 1729801560 | 0.2923 | -0.0079 | -2.63 | 0.3002 | 0.3129 | 0.2921 | 218493 |
| 1729715160 | 0.3002 | 0.0002 | 0.07 | 0.3034 | 0.3101 | 0.2939 | 79176 |
| 1729628760 | 0.3 | -0.0106 | -3.41 | 0.31 | 0.3114 | 0.2982 | 181936 |
| 1729542360 | 0.3106 | 0.0073 | 2.41 | 0.301 | 0.3141998 | 0.2960999 | 117623 |
| 1729283160 | 0.3033 | 0.0031 | 1.03 | 0.2960999 | 0.3151999 | 0.2960999 | 119087 |
| 1729196760 | 0.3002 | -0.0134 | -4.27 | 0.313 | 0.3282999 | 0.3 | 168945 |
| 1729110360 | 0.3136 | 0.0125002 | 4.15 | 0.3010998 | 0.3161999 | 0.295 | 285543 |
| 1729023960 | 0.3010998 | -0.0135 | -4.29 | 0.3199 | 0.3199 | 0.2982 | 145035 |
| 1728937620 | 0.3146 | -0.0039 | -1.22 | 0.3099 | 0.3207999 | 0.307 | 107016 |
| 1728678360 | 0.3185 | 0.0185 | 6.17 | 0.3064 | 0.3185 | 0.294 | 228439 |
| 1728591960 | 0.3 | -0.0101 | -3.26 | 0.3149 | 0.3179 | 0.2899999 | 377579 |
| 1728505560 | 0.3101 | -0.0125 | -3.87 | 0.3249 | 0.3254 | 0.3071999 | 133278 |
| 1728419160 | 0.3226 | 0.005 | 1.57 | 0.321 | 0.3348998 | 0.3151 | 199370 |
| 1728332760 | 0.3176 | -0.0073 | -2.25 | 0.3299 | 0.3399 | 0.3071 | 300680 |
| 1728073560 | 0.3249 | 0.0087001 | 2.75 | 0.3347 | 0.3456 | 0.3202999 | 223413 |
| 1727987220 | 0.3161999 | -0.0122 | -3.71 | 0.3301 | 0.338 | 0.3131 | 244512 |
| 1727900820 | 0.3284 | -0.0134 | -3.92 | 0.34 | 0.3539 | 0.3265 | 139996 |
| 1727814420 | 0.3418 | -0.0032 | -0.93 | 0.3537 | 0.3599 | 0.3264 | 199370 |
| 1727728020 | 0.3449999 | -0.0135 | -3.77 | 0.3600999 | 0.379 | 0.3441 | 210986 |
| 1727468760 | 0.3585 | 0.0082 | 2.34 | 0.3425 | 0.3639 | 0.3425 | 300718 |
| 1727382360 | 0.3503 | -0.0171 | -4.65 | 0.3594 | 0.3874 | 0.3438 | 1460867 |
| 1727295960 | 0.3674 | -0.0006 | -0.16 | 0.3631 | 0.3799 | 0.355 | 177961 |
| 1727209560 | 0.368 | -0.007 | -1.87 | 0.3812999 | 0.3998 | 0.3600999 | 381829 |
| 1727123160 | 0.375 | -0.0149 | -3.82 | 0.395 | 0.3999 | 0.3711 | 96921 |
| 1726864020 | 0.3899 | -0.0234 | -5.66 | 0.4215 | 0.4215 | 0.3861 | 88109 |
| 1726777560 | 0.4133 | -0.0342 | -7.64 | 0.4599 | 0.4694 | 0.4133 | 252517 |
| 1726691220 | 0.4475 | -0.0349 | -7.23 | 0.4759 | 0.4824 | 0.4401 | 230947 |
| 1726604760 | 0.4824 | 0.0691 | 16.72 | 0.4349 | 0.4851 | 0.4186 | 360630 |
| 1726518420 | 0.4133 | -0.0255 | -5.81 | 0.4388 | 0.4388 | 0.4049 | 119851 |
| 1726259160 | 0.4388 | 0.0288001 | 7.02 | 0.4099999 | 0.4417 | 0.4001 | 139627 |
| 1726172760 | 0.4099999 | 0.0099999 | 2.50 | 0.4099 | 0.412 | 0.399 | 21169 |
| 1726086360 | 0.4 | 0.0042 | 1.06 | 0.393 | 0.4149 | 0.3801 | 116907 |
| 1725999960 | 0.3958 | 0.0118 | 3.07 | 0.3731999 | 0.3999 | 0.3662 | 282978 |
| 1725913620 | 0.384 | -0.0087 | -2.22 | 0.3792 | 0.401 | 0.3726 | 51131 |
| 1725654360 | 0.3927 | 0.0082 | 2.13 | 0.3849 | 0.4122 | 0.37 | 143446 |
| 1725567960 | 0.3845 | 0.0116 | 3.11 | 0.3749 | 0.428 | 0.3629 | 222346 |
| 1725481560 | 0.3729 | 0.0274001 | 7.93 | 0.3479 | 0.3778 | 0.3419 | 224357 |
| 1725395160 | 0.3454999 | -0.0317 | -8.40 | 0.3681 | 0.3757 | 0.3351 | 242592 |
| 1725308760 | 0.3772 | 0.0066 | 1.78 | 0.3782 | 0.3782 | 0.3681 | 29625 |
| 1725049560 | 0.3706 | -0.0013 | -0.35 | 0.387 | 0.387 | 0.3653 | 42834 |
| 1724963160 | 0.3719 | -0.0029 | -0.77 | 0.3741 | 0.3899 | 0.3636 | 94892 |
| 1724876760 | 0.3748 | -0.0059 | -1.55 | 0.3842 | 0.3916 | 0.3600999 | 202468 |
| 1724790420 | 0.3807 | -0.0059 | -1.53 | 0.4008 | 0.4008 | 0.3783 | 51968 |
| 1724704020 | 0.3866 | -0.0089 | -2.25 | 0.3903 | 0.4099 | 0.3841 | 230267 |
| 1724444820 | 0.3955 | 0.0147 | 3.86 | 0.3899 | 0.4099 | 0.3804 | 171992 |
| 1724358420 | 0.3808 | -0.0377 | -9.01 | 0.4099 | 0.4149 | 0.3751 | 193395 |
| 1724271960 | 0.4185 | 0.0385 | 10.13 | 0.3879 | 0.4185 | 0.3600999 | 266301 |
| 1724185560 | 0.38 | -0.0773 | -16.90 | 0.4623 | 0.4799 | 0.366 | 1045019 |
| 1724099220 | 0.4573 | 0.0033 | 0.73 | 0.4617 | 0.4739 | 0.44 | 105999 |
| 1723840020 | 0.454 | 0.0216 | 5.00 | 0.4353 | 0.4719 | 0.4241 | 178135 |
| 1723753620 | 0.4324 | 0.0205 | 4.98 | 0.412 | 0.4399 | 0.4001 | 103517 |
| 1723667160 | 0.4119 | -0.0066 | -1.58 | 0.4247 | 0.4247 | 0.4099999 | 92334 |
| 1723580760 | 0.4185 | 0.0085001 | 2.07 | 0.4061 | 0.423 | 0.4001 | 334504 |
| 1723494360 | 0.4099999 | -0.0089 | -2.12 | 0.42 | 0.4299 | 0.4051 | 71096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
