FIL Fund Management Ireland Limited (FEUQ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7.344 | -0.11 | -1.53 | 7.405 | 7.406 | 7.344 | 3139 |
| 1734643620 | 7.458 | -0.12 | -1.54 | 7.458 | 7.458 | 7.458 | 95 |
| 1734557220 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1734470820 | 7.575 | -0.03 | -0.45 | 7.609 | 7.609 | 7.575 | 203 |
| 1734384420 | 7.609 | -0.1 | -1.35 | 7.668 | 7.668 | 7.609 | 252 |
| 1734125220 | 7.713 | 0 | 0.00 | 7.713 | 7.713 | 7.713 | 0 |
| 1734038820 | 7.713 | 0 | 0.00 | 7.713 | 7.713 | 7.713 | 0 |
| 1733952420 | 7.713 | 0 | 0.00 | 7.713 | 7.713 | 7.713 | 0 |
| 1733866020 | 7.713 | -0.03 | -0.44 | 7.713 | 7.713 | 7.713 | 1 |
| 1733779620 | 7.747 | 0.05 | 0.61 | 7.762 | 7.762 | 7.747 | 49 |
| 1733520420 | 7.7 | -0.01 | -0.09 | 7.7 | 7.7 | 7.7 | 2 |
| 1733434020 | 7.707 | 0.02 | 0.29 | 7.648 | 7.707 | 7.648 | 366 |
| 1733347620 | 7.685 | 0.05 | 0.62 | 7.68 | 7.685 | 7.68 | 2 |
| 1733261220 | 7.638 | 0.04 | 0.50 | 7.638 | 7.638 | 7.638 | 13 |
| 1733174820 | 7.6 | 0.08 | 1.09 | 7.553 | 7.6 | 7.553 | 223 |
| 1732915620 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1732829220 | 7.518 | 0.04 | 0.59 | 7.518 | 7.518 | 7.518 | 60 |
| 1732742820 | 7.474 | -0.02 | -0.24 | 7.474 | 7.474 | 7.474 | 130 |
| 1732656420 | 7.492 | -0.09 | -1.21 | 7.501 | 7.501 | 7.492 | 2001 |
| 1732570020 | 7.584 | 0.04 | 0.52 | 7.584 | 7.584 | 7.584 | 7 |
| 1732310820 | 7.545 | 0.1 | 1.40 | 7.545 | 7.545 | 7.545 | 1410 |
| 1732224420 | 7.441 | -0.06 | -0.76 | 7.441 | 7.441 | 7.441 | 1550 |
| 1732138020 | 7.498 | 0.06 | 0.81 | 7.487 | 7.498 | 7.487 | 289 |
| 1732051620 | 7.438 | -0.04 | -0.59 | 7.431 | 7.438 | 7.431 | 65 |
| 1731965220 | 7.482 | -0.03 | -0.39 | 7.496 | 7.496 | 7.482 | 1133 |
| 1731705960 | 7.511 | -0.02 | -0.21 | 7.483 | 7.529 | 7.483 | 241 |
| 1731619560 | 7.527 | 0.09 | 1.25 | 7.527 | 7.527 | 7.527 | 266 |
| 1731533160 | 7.434 | 0 | 0.04 | 7.434 | 7.434 | 7.434 | 150 |
| 1731446820 | 7.431 | -0.09 | -1.21 | 7.506 | 7.506 | 7.431 | 1701 |
| 1731360420 | 7.522 | 0.01 | 0.19 | 7.522 | 7.522 | 7.522 | 1 |
| 1731101220 | 7.508 | -0.06 | -0.78 | 7.508 | 7.508 | 7.508 | 13 |
| 1731014760 | 7.567 | 0.05 | 0.67 | 7.539 | 7.58 | 7.539 | 47 |
| 1730928360 | 7.517 | -0.02 | -0.32 | 7.517 | 7.517 | 7.517 | 1820 |
| 1730841960 | 7.541 | -0.02 | -0.26 | 7.513 | 7.541 | 7.513 | 477 |
| 1730755560 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1730496360 | 7.561 | 0.05 | 0.68 | 7.473 | 7.561 | 7.473 | 371 |
| 1730409960 | 7.51 | -0.18 | -2.32 | 7.51 | 7.51 | 7.51 | 186 |
| 1730323560 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730237160 | 7.688 | 0 | 0.00 | 7.688 | 7.688 | 7.688 | 0 |
| 1730150760 | 7.688 | 0.03 | 0.43 | 7.688 | 7.688 | 7.688 | 100 |
| 1729888020 | 7.655 | 0.02 | 0.28 | 7.655 | 7.655 | 7.655 | 660 |
| 1729801560 | 7.634 | 0 | 0.01 | 7.634 | 7.634 | 7.634 | 1 |
| 1729715160 | 7.633 | -0.09 | -1.11 | 7.648 | 7.69 | 7.633 | 26 |
| 1729628760 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1729542360 | 7.719 | 0.02 | 0.26 | 7.719 | 7.719 | 7.719 | 149 |
| 1729283160 | 7.699 | 0.06 | 0.79 | 7.699 | 7.699 | 7.699 | 4000 |
| 1729196760 | 7.639 | 0 | 0.00 | 7.639 | 7.639 | 7.639 | 0 |
| 1729110360 | 7.639 | 0 | 0.00 | 7.639 | 7.639 | 7.639 | 0 |
| 1729023960 | 7.639 | 0.05 | 0.66 | 7.786 | 7.786 | 7.617 | 1291 |
| 1728937560 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1728678360 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1728591960 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1728505560 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1728419160 | 7.589 | -0.09 | -1.15 | 7.611 | 7.611 | 7.589 | 3 |
| 1728332760 | 7.677 | -0.02 | -0.30 | 7.654 | 7.677 | 7.649 | 594 |
| 1728073620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727987220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727900820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727814420 | 7.7 | -0.1 | -1.24 | 7.721 | 7.739 | 7.7 | 826 |
| 1727728020 | 7.797 | 0.05 | 0.67 | 7.797 | 7.797 | 7.797 | 10 |
| 1727468760 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1727382360 | 7.745 | 0.08 | 1.03 | 7.745 | 7.745 | 7.745 | 500 |
| 1727295960 | 7.666 | 0 | 0.00 | 7.666 | 7.666 | 7.666 | 0 |
| 1727209560 | 7.666 | 0.03 | 0.42 | 7.666 | 7.666 | 7.666 | 1 |
| 1727123160 | 7.634 | -0.02 | -0.20 | 7.624 | 7.634 | 7.624 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
