FIL Fund Management Ireland Limited (FEUG)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 10.044 | 0 | 0.00 | 10.044 | 10.044 | 10.044 | 0 |
| 1737408420 | 10.044 | 0.12 | 1.25 | 10.044 | 10.044 | 10.044 | 200 |
| 1737149220 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737062820 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736976420 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736890020 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736803620 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736544420 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736458020 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736371620 | 9.92 | -0.15 | -1.49 | 9.92 | 9.92 | 9.92 | 10 |
| 1736285220 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736198820 | 10.07 | 0.04 | 0.36 | 10.054 | 10.07 | 10.054 | 30 |
| 1735939620 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1735853220 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1735594020 | 10.034 | 0.1 | 1.04 | 10.034 | 10.034 | 10.034 | 80 |
| 1735334820 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1734989220 | 9.9309999 | -0.12 | -1.24 | 9.9309999 | 9.9309999 | 9.9309999 | 100 |
| 1734730020 | 10.055999 | 0 | 0.00 | 10.055999 | 10.055999 | 10.055999 | 0 |
| 1734643620 | 10.055999 | -0.07 | -0.65 | 10.055999 | 10.055999 | 10.055999 | 50 |
| 1734557220 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1734470820 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1734384420 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1734125220 | 10.122 | 0.03 | 0.34 | 10.122 | 10.122 | 10.122 | 10 |
| 1734038820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733952420 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733866020 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733779620 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733520420 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733434020 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733347620 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733261220 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733174820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732915620 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732829220 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732742820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732656420 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732570020 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732310820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
