ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Global Funds PLC

First Trust Global Funds PLC (FEBB)

29.575
0.195
(0.66%)
Closed July 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172167780029.5750.280.9629.57529.57529.5750
172142076029.29500.0029.29529.29529.2950
172133436029.295-0.34-1.1529.37529.37529.29522460
172124802029.63500.0029.63529.63529.6350
172116162029.63500.0029.63529.63529.6350
172107522029.63500.0029.63529.63529.6350
172081602029.63500.0029.63529.63529.6350
172072962029.63500.0029.63529.63529.6350
172064322029.63500.0029.63529.63529.6350
172055682029.63500.0029.63529.63529.6350
172047042029.63500.0029.63529.63529.6350
172021122029.63500.0029.63529.63529.6350
172012482029.63500.0029.63529.63529.6350
172003842029.63500.0029.63529.63529.6350
171995202029.6350.010.0329.63529.63529.6351
171986562029.62500.0029.62529.62529.6250
171960642029.62500.0029.62529.62529.6250
171952002029.62500.0029.62529.62529.6250
171943362029.62500.0029.62529.62529.6250
171934722029.62500.0029.62529.62529.6250
171926082029.6250.632.1629.62529.62529.625165
17190016202900.002929290
17189152202900.002929290
17188288202900.002929290
17187424202900.002929290
17186560202900.002929290
17183968202900.002929290
17183104202900.002929290
17182240202900.002929290
17181376202900.002929290
17180512202900.002929290
17177920202900.002929290
17177056202900.002929290
17176192202900.002929290
17175328202900.002929290
17174464202900.002929290
17171872202900.002929290
17171008202900.002929290
17170144202900.002929290
17169280202900.002929290
17168416202900.002929290
17165824202900.002929290
1716496020290.481.702929291
171640962028.51500.0028.51528.51528.5150
171632322028.51500.0028.51528.51528.5150
171623682028.51500.0028.51528.51528.5150
171597762028.51500.0028.51528.51528.5150
171589122028.51500.0028.51528.51528.5150
171580482028.51500.0028.51528.51528.5150
171571842028.51500.0028.51528.51528.5150
171563202028.51500.0028.51528.51528.5150
171537282028.51500.0028.51528.51528.5150
171528642028.51500.0028.51528.51528.5150
171520002028.515-0.22-0.7728.51528.51528.51535
171506160028.73500.0028.73528.73528.7350
171497520028.73500.0028.73528.73528.7350
171471600028.73500.0028.73528.73528.7350
171462960028.73500.0028.73528.73528.7350
171445680028.73500.0028.73528.73528.7350
171437040028.73500.0028.73528.73528.7350
171411120028.73500.0028.73528.73528.7350
171402480028.73500.0028.73528.73528.7350
171393840028.73500.0028.73528.73528.7350
171385200028.73500.0028.73528.73528.7350