Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corporation | FE7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 2.76% | 37.20 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.20 | 36.20 |
FE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 30 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 29 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 28 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 27 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 24 2024 | 36.40 | -0.80 | -2.15% | 36.40 | 36.40 | 36.40 | 55 |
| May 23 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 3 |
| May 22 2024 | 37.00 | 0.20 | 0.54% | 37.00 | 37.00 | 37.00 | 90 |
| May 21 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| May 20 2024 | 36.80 | -0.40 | -1.08% | 36.80 | 36.80 | 36.80 | 4 |
| May 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 16 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 15 2024 | 37.20 | 0.00 | 0.00% | 37.00 | 37.20 | 37.00 | 201 |
| May 14 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 13 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 4 |
| May 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| May 09 2024 | 37.00 | 0.40 | 1.09% | 36.60 | 37.00 | 36.60 | 6 |
| May 08 2024 | 36.60 | 0.20 | 0.55% | 36.60 | 36.60 | 36.60 | 210 |
| May 07 2024 | 36.40 | 0.20 | 0.55% | 36.40 | 36.40 | 36.40 | 100 |
| May 06 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| May 03 2024 | 36.20 | -0.20 | -0.55% | 36.40 | 36.40 | 36.20 | 380 |
| May 02 2024 | 36.40 | 0.40 | 1.11% | 36.40 | 36.40 | 36.40 | 2 |
