Commercial Vehicle Group Inc (FDU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.03571428571 | 2.24 | 2.24 | 2.18 | 10400 | 2.18 | DE |
| 4 | -0.2399999 | -10.4347787146 | 2.2999999 | 2.42 | 2.06 | 2652 | 2.16903708 | DE |
| 12 | -0.72 | -25.8992805755 | 2.78 | 2.78 | 2.06 | 2010 | 2.26256915 | DE |
| 26 | -2.74 | -57.0833333333 | 4.8 | 4.9 | 2.06 | 1590 | 2.49040082 | DE |
| 52 | -3.94 | -65.6666666667 | 6 | 6 | 2.06 | 1342 | 2.67271411 | DE |
| 156 | -5.69 | -73.4193548387 | 7.75 | 7.75 | 2.06 | 1121 | 3.01375054 | DE |
| 260 | -5.69 | -73.4193548387 | 7.75 | 7.75 | 2.06 | 1121 | 3.01375054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.24 | -9.92 | 2.24 | 2.24 | 2.18 | 10400 |
| 1736198820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735853220 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 100 |
| 1735594020 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 100 |
| 1735334820 | 2.22 | 0.14 | 6.73 | 2.24 | 2.24 | 2.22 | 2491 |
| 1734989220 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 3848 |
| 1734730020 | 2.06 | -0.2 | -8.85 | 2.06 | 2.06 | 2.06 | 1945 |
| 1734643620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734557220 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1734470820 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 1733 |
| 1734384420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734125220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734038820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733952420 | 2.36 | 0.1 | 4.42 | 2.36 | 2.36 | 2.36 | 854 |
| 1733866020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733779620 | 2.2599999 | -0.04 | -1.74 | 2.24 | 2.2599999 | 2.24 | 548 |
| 1733520420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733434020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733347620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 850 |
| 1733261220 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 1866 |
| 1733174820 | 2.2599999 | -0.14 | -5.83 | 2.2599999 | 2.2599999 | 2.2599999 | 446 |
| 1732915620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732829220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732570020 | 2.4 | -0.12 | -4.76 | 2.34 | 2.4 | 2.34 | 1943 |
| 1732310760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732224360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732137960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732051560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731965160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731705960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731619560 | 2.52 | 0.12 | 5.00 | 2.52 | 2.52 | 2.52 | 1650 |
| 1731533160 | 2.4 | 0.04 | 1.69 | 2.34 | 2.4 | 2.34 | 3900 |
| 1731446820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731360420 | 2.36 | -0.1 | -4.07 | 2.36 | 2.36 | 2.36 | 100 |
| 1731101160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731014760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730928360 | 2.46 | 0.28 | 12.84 | 2.46 | 2.46 | 2.46 | 710 |
| 1730841960 | 2.18 | -0.6 | -21.58 | 2.5 | 2.5 | 2.06 | 4560 |
| 1730755560 | 2.7799999 | -0.2 | -6.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1548 |
| 1730492820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730406420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730320020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730233620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730147220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729888020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729801620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729715220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729628820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729542420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729283220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729196820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729110420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729024020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728937620 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 3000 |
| 1728630000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
