ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FDO Macys Retail Holdings Inc

17.264
-0.052 (-0.30%)
Apr 30 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Macys Retail Holdings Inc FDO Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.052 -0.30% 17.264 17:50:17
Open Price Low Price High Price Close Price Prev Close
17.204 17.17 17.204 17.264 17.316
more quote information »

FDO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7117.76417.02417.41393-0.446-2.52%
1 Month18.07418.85616.93617.811,317-0.81-4.48%
3 Months17.0320.2515.8818.251,8540.2341.37%
6 Months11.1520.259.94815.953,7416.1154.83%
1 Year13.9020.259.94814.073,8733.3624.20%
3 Years13.8432.859.94817.773,0423.4224.74%
5 Years15.08432.854.050514.533,2452.1814.45%

FDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 17.194 0.17 1.00% 17.066 17.194 17.066 770
Apr 26 2024 17.024 -0.16 -0.91% 17.024 17.024 17.024 100
Apr 25 2024 17.18 -0.50 -2.84% 17.30 17.30 17.18 260
Apr 24 2024 17.682 -0.07 -0.38% 17.682 17.682 17.682 420
Apr 23 2024 17.75 0.25 1.43% 17.71 17.764 17.70 414
Apr 22 2024 17.50 0.04 0.24% 17.50 17.50 17.50 30
Apr 19 2024 17.458 -0.27 -1.53% 17.73 17.73 17.458 90
Apr 18 2024 17.73 -0.04 -0.25% 17.73 17.73 17.73 2
Apr 17 2024 17.774 0.12 0.70% 17.96 17.966 17.774 669
Apr 16 2024 17.65 -0.54 -2.96% 17.65 17.65 17.65 200
Apr 15 2024 18.188 0.10 0.56% 18.08 18.258 18.00 3,819
Apr 12 2024 18.086 -0.75 -3.99% 18.086 18.086 18.086 200
Apr 11 2024 18.838 0.19 1.01% 18.856 18.856 18.634 1,809
Apr 10 2024 18.65 0.64 3.57% 18.18 18.65 17.704 1,950
Apr 09 2024 18.008 0.45 2.57% 18.00 18.008 18.00 1,100
Apr 08 2024 17.556 0.56 3.27% 17.224 17.556 17.224 249
Apr 05 2024 17.00 0.02 0.09% 17.09 17.09 17.00 510
Apr 04 2024 16.984 -0.49 -2.78% 17.60 17.60 16.936 3,448
Apr 03 2024 17.47 -0.31 -1.74% 17.624 17.644 17.47 2,480
Apr 02 2024 17.78 -0.65 -3.53% 18.074 18.074 17.682 7,816
Mar 28 2024 18.43 0.16 0.90% 18.29 18.55 18.29 4,442
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock