Fresh Del Monte Produce Historical Data - FDM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	30.54	0.84	2.83	30.54	30.54	30.54	25
1736458020	29.7	0	0.00	29.7	29.7	29.7	0
1736371620	29.7	0	0.00	29.7	29.7	29.7	0
1736285220	29.7	-2.42	-7.53	29.72	29.72	29.7	237
1736198820	32.119999	0.32	1.01	31.44	32.119999	31.44	147
1735939620	31.8	0	0.00	32	32	31.64	126
1735853220	31.8	0	0.00	32.5	32.5	31.74	79
1735594020	31.8	0	0.00	31.8	31.8	31.8	0
1735334820	31.8	-0.2	-0.63	31.8	31.8	31.8	27
1734989220	32	0.38	1.20	32.439999	32.86	32	199
1734730020	31.62	-0.96	-2.95	31.62	31.62	31.62	45
1734643620	32.58	0	0.00	32.58	32.58	32.58	0
1734557220	32.58	0.64	2.00	32.259999	32.58	32.259999	44
1734470820	31.94	-0.8	-2.44	31.94	31.94	31.94	1
1734384420	32.74	0.74	2.31	32.74	32.74	32.74	1
1734125220	32	0	0.00	32	32	32	0
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0	0.00	32	32	32	0
1733866020	32	0	0.00	32	32	32	0
1733779620	32	-0.46	-1.42	32	32	32	30
1733520420	32.46	0	0.00	32.46	32.46	32.46	0
1733434020	32.46	0	0.00	32.46	32.46	32.46	0
1733347620	32.46	0.44	1.37	32.46	32.46	32.46	10
1733261220	32.02	0	0.00	32.02	32.02	32.02	0
1733174820	32.02	-0.58	-1.78	32.9	33.2	32.02	320
1732915620	32.6	0	0.00	32.38	32.6	32.38	1000
1732829220	32.6	0	0.00	32.6	32.6	32.6	0
1732742820	32.6	1.1	3.49	32.6	32.6	32.6	100
1732656420	31.5	-0.64	-1.99	31.5	31.5	31.5	20
1732570020	32.14	0.36	1.13	32.939999	32.939999	32.14	69
1732310820	31.78	-0.42	-1.30	31.78	31.78	31.78	50
1732224420	32.2	0.42	1.32	32.54	32.54	32.2	287
1732138020	31.78	-0.1	-0.31	32.54	32.54	31.78	135
1732051620	31.88	-0.26	-0.81	32.34	32.34	31.88	51
1731965220	32.14	0.24	0.75	31.56	32.36	31.56	384
1731705960	31.9	0.14	0.44	31.92	31.92	31.9	706
1731619560	31.76	0	0.00	31.76	31.76	31.76	0
1731533160	31.76	-0.28	-0.87	31.88	31.88	31.76	83
1731446820	32.04	0	0.00	32.04	32.04	32.04	0
1731360420	32.04	0.28	0.88	32.04	32.04	32.04	34
1731101220	31.76	-0.34	-1.06	31.76	31.76	31.76	70
1731014760	32.1	0.3	0.94	32.1	32.1	32.1	1
1730928360	31.8	1.48	4.88	31.8	31.8	31.8	114
1730841960	30.32	-0.1	-0.33	30.32	30.32	30.32	88
1730755560	30.42	0.98	3.33	30.04	30.48	30.04	345
1730496360	29.44	-0.44	-1.47	29.88	29.88	29.44	16
1730409960	29.88	2.88	10.67	29.2	30.98	29.2	450
1730323560	27	0	0.00	27	27	27	0
1730237160	27	-0.38	-1.39	27	27	27	1800
1730147160	27.38	0	0.00	27.38	27.38	27.38	0
1729887960	27.38	0	0.00	27.38	27.38	27.38	0
1729801560	27.38	0	0.00	27.38	27.38	27.38	0
1729715160	27.38	-0.46	-1.65	27	27.38	26.98	401
1729628760	27.84	0	0.00	27.84	27.84	27.84	0
1729542360	27.84	0.82	3.03	27.54	27.84	27.54	400
1729283160	27.02	0.54	2.04	27.12	27.12	27.02	194
1729196760	26.48	0	0.00	26.48	26.48	26.48	0
1729110360	26.48	-0.42	-1.56	26.48	26.48	26.48	1
1729023960	26.9	0.94	3.62	27.02	27.02	26.9	523
1728889200	25.96	0	0.00	25.96	25.96	25.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresh Del Monte Produce (FDM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresh Del Monte Produce (FDM) Historical

Fresh Del Monte Produce (FDM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE