FCR Immobilien AG (FC9A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720643220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720556820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720470420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720211220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720124820 | 98.98 | -0.01 | -0.01 | 98.98 | 98.98 | 98.98 | 3000 |
| 1720038420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719952020 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719865620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719606420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719520020 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719433620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719347220 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719260820 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719001620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718915220 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718828820 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718742420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718656020 | 98.99 | 0.03 | 0.03 | 98.99 | 98.99 | 98.99 | 2000 |
| 1718396820 | 98.96 | 1.18 | 1.21 | 98.96 | 98.96 | 98.96 | 4000 |
| 1718310420 | 97.78 | -1.02 | -1.03 | 97.78 | 97.78 | 97.78 | 2000 |
| 1718224020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718137620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718051220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1717792020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1717705620 | 98.8 | -0.13 | -0.13 | 98.8 | 98.8 | 98.8 | 3000 |
| 1717619220 | 98.93 | 3.13 | 3.27 | 98.93 | 98.93 | 98.93 | 3000 |
| 1717532760 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717446360 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717187160 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717100760 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717014360 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716927960 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716841560 | 95.8 | -3.13 | -3.16 | 95.8 | 95.8 | 95.8 | 2000 |
| 1716582360 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1716495960 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1716409560 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1716323160 | 98.93 | -0.05 | -0.05 | 98.93 | 98.93 | 98.93 | 5000 |
| 1716236820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715977620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715891220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715804820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715718420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715632020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715372820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715286420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715200020 | 98.98 | 3.22 | 3.36 | 98.98 | 98.98 | 98.98 | 2000 |
| 1715113620 | 95.76 | -3.63 | -3.65 | 96.99 | 96.99 | 95.76 | 15000 |
| 1715027220 | 99.39 | 0.4 | 0.40 | 99.39 | 99.39 | 99.39 | 30000 |
| 1714768020 | 98.99 | 1.24 | 1.27 | 98.99 | 98.99 | 98.99 | 5000 |
| 1714681620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1714508820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1714422420 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1714163220 | 97.75 | 1.25 | 1.30 | 97.525 | 97.75 | 97.525 | 15000 |
| 1714076820 | 96.5 | 2.76 | 2.94 | 96.5 | 96.5 | 96.5 | 10000 |
| 1713990360 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1713903960 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1713817560 | 93.74 | -0.74 | -0.78 | 93.74 | 93.74 | 93.74 | 5000 |
| 1713558420 | 94.48 | 2.48 | 2.70 | 94.48 | 94.48 | 94.48 | 20000 |
| 1713472020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713385620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713299220 | 92 | -4.01 | -4.18 | 92 | 92 | 92 | 10000 |
| 1713160800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1712901600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
