FCR Immobilien AG Historical Data - FC9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	13.9130434783	11.5	13.3	11.1	580	11.44965517	DE
4	3.2	32.3232323232	9.9	13.3	9.9	643	10.79933881	DE
12	3.75	40.1069518717	9.35	13.3	9.35	454	10.44173243	DE
26	3.1	31	10	13.3	8.9499999	515	9.80085055	DE
52	1.5	12.9310344828	11.6	13.3	8.75	561	9.85611472	DE
156	-2.9	-18.125	16	18.6	8.5	950	14.58200342	DE
260	0.8	6.50406504065	12.3	18.6	8.5	1597	12.89788573	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	13.3	1.3	10.83	12.6	13.3	12.6	1118
1739482020	12	0.1	0.84	11.9	12.6	11.9	54
1739395620	11.9	0.6	5.31	11.2	11.9	11.2	494
1739309220	11.3	0.1	0.89	11.5	11.5	11.3	282
1739222820	11.2	-0.2	-1.75	11.1	11.6	11.1	536
1738963620	11.4	0.5	4.59	11.5	12	11.4	1534
1738877220	10.9	0	0.00	10.9	10.9	10.9	0
1738790820	10.9	0	0.00	10.9	10.9	10.9	0
1738704420	10.9	0	0.00	10.9	10.9	10.9	0
1738618020	10.9	0.3	2.83	11	11	10.8	900
1738358820	10.6	0.3	2.91	10.8	11	10.6	624
1738272420	10.3	-0.4	-3.74	10.4	10.4	10.3	1385
1738186020	10.699999	0.5	4.90	10.699999	10.699999	10.699999	5
1738099620	10.199999	0	0.00	10.199999	10.199999	10.199999	200
1738013220	10.199999	0.1	0.99	10	10.199999	10	1501
1737754020	10.1	0	0.00	10.1	10.1	10.1	0
1737667620	10.1	-0.1	-0.98	9.9	10.1	9.9	201
1737581220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737494820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737408420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737149220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737062820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736976420	10.199999	0	0.00	10.3	10.3	10.199999	321
1736890020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736803620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736544420	10.199999	-0.2	-1.92	10.4	10.4	10.199999	5
1736458020	10.4	0.1	0.97	10.4	10.4	10.4	22
1736371620	10.3	0.1	0.98	10.3	10.3	10.3	522
1736285220	10.199999	-0.1	-0.97	10.1	10.199999	10.1	79
1736198820	10.3	0	0.00	10.3	10.3	10.3	98
1735939620	10.3	-0.3	-2.83	10.699999	10.699999	10.3	20
1735853220	10.6	0.3	2.91	10.9	10.9	10.6	21
1735594020	10.3	-0.3	-2.83	10.699999	10.699999	10.3	338
1735334820	10.6	0	0.00	10.6	10.6	10.6	0
1734989220	10.6	0.5	4.95	10.5	10.6	10.5	619
1734730020	10.1	0	0.00	10.1	10.1	10.1	0
1734643620	10.1	-0.5	-4.72	9.9499999	10.1	9.8	744
1734557220	10.6	0	0.00	10.6	10.6	10.6	0
1734470820	10.6	0.1	0.95	10.6	10.6	10.6	1
1734384420	10.5	-0.1	-0.94	10.5	10.5	10.5	1
1734125220	10.6	0	0.00	10.6	10.6	10.6	0
1734038820	10.6	0	0.00	10.699999	10.699999	10.6	381
1733952420	10.6	0	0.00	10.6	10.6	10.6	300
1733866020	10.6	-0.1	-0.93	10.6	10.6	10.6	12
1733779620	10.699999	0	0.00	10.4	10.699999	10.4	252
1733520420	10.699999	0.5	4.90	10.699999	10.699999	10.699999	2
1733434020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733347620	10.199999	0.3	3.03	9.75	10.199999	9.75	1400
1733261220	9.9	-0.1	-1.00	9.85	9.9	9.85	101
1733174820	10	0.05	0.50	9.8	10.199999	9.8	1040
1732915620	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.9499999	500
1732829220	10.4	0	0.00	10.4	10.4	10.4	0
1732742820	10.4	0	0.00	10.4	10.4	10.4	0
1732656420	10.4	0.9	9.47	10.4	10.4	10.4	100
1732570020	9.5	-0.3	-3.06	9.5	9.5	9.5	100
1732310820	9.8	0.5	5.38	9.35	9.8	9.35	2100
1732224420	9.3	-0.2	-2.11	9.3	9.3	9.3	700
1732138020	9.5	0.4	4.40	9.6999999	9.6999999	9.5	500
1732051620	9.1	-0.55	-5.70	9.65	9.65	9.1	6029
1731965220	9.65	-0.15	-1.53	9.6999999	9.6999999	9.65	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FCR Immobilien AG (FC9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FCR Immobilien AG (FC9) Historical

FCR Immobilien AG (FC9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free