Register for streaming realtime charts, analysis tools, and prices.
FAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.28 | -0.20 | -5.75% | 3.28 | 3.28 | 3.28 | 10 |
| Jun 18 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 14 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 13 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 12 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Jun 11 2024 | 3.48 | 0.28 | 8.75% | 3.48 | 3.48 | 3.48 | 8,000 |
| Jun 10 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.20 | 3.20 | 1 |
| Jun 07 2024 | 3.24 | -0.40 | -10.99% | 3.28 | 3.28 | 3.24 | 2,504 |
| Jun 06 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 05 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 04 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 03 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 31 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 30 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 29 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 28 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 27 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 24 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 23 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 22 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 21 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 20 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 17 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 16 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 15 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 14 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 13 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 10 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 09 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 08 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| May 07 2024 | 3.64 | 0.36 | 10.98% | 3.64 | 3.64 | 3.64 | 3 |
| May 06 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| May 03 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| May 02 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 30 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 29 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 26 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 25 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 22 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 19 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Apr 18 2024 | 3.28 | -0.46 | -12.30% | 3.28 | 3.28 | 3.28 | 1 |
| Apr 17 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 16 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 15 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 12 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 11 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 10 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 09 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 08 2024 | 3.74 | 0.24 | 6.86% | 3.74 | 3.74 | 3.74 | 3 |
| Apr 05 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 02 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Mar 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Mar 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Mar 26 2024 | 3.50 | 0.36 | 11.46% | 3.50 | 3.50 | 3.50 | 200 |
| Mar 25 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Mar 22 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
