Contango Ore Inc Historical Data - F85

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-4.80769230769	10.4	10.4	10	213	10.12812472	DE
4	-1.1	-10	11	11.2	9.65	715	10.43971186	DE
12	-9.4	-48.7046632124	19.3	22.2	9.65	416	13.32000482	DE
26	-8.2	-45.3038674033	18.1	22.2	9.65	317	15.49256698	DE
52	-12.3	-55.4054054054	22.2	23	9.65	336	16.49818963	DE
156	-12.3	-55.4054054054	22.2	23	9.65	336	16.49818963	DE
260	-12.3	-55.4054054054	22.2	23	9.65	336	16.49818963	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	10	-0.1	-0.99	10	10	10	1
1736458020	10.1	0	0.00	10.1	10.1	10.1	0
1736371620	10.1	0	0.00	10.1	10.1	10.1	10
1736285220	10.1	-0.1	-0.98	10.1	10.1	10.1	450
1736198820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1735939620	10.199999	-0.3	-2.86	10.4	10.4	10.199999	180
1735853220	10.5	0.85	8.81	9.8	10.5	9.8	350
1735594020	9.65	-0.35	-3.50	9.9499999	9.9499999	9.65	567
1735334820	10	0	0.00	10	10	10	940
1734989220	10	-0.1	-0.99	10	10	10	150
1734730020	10.1	0	0.00	10.1	10.1	10.1	0
1734643620	10.1	0.15	1.51	10	10.1	10	2000
1734557220	9.9499999	-0.75	-7.01	10.6	10.6	9.9499999	200
1734470820	10.699999	-0.4	-3.60	10.9	10.9	10.699999	1452
1734384420	11.1	0	0.00	10.8	11.2	10.8	2069
1734125220	11.1	-0.8	-6.72	11	11.1	11	210
1734038820	11.9	0	0.00	11.9	11.9	11.9	0
1733952420	11.9	0.4	3.48	11.8	12.1	11.8	840
1733866020	11.5	0	0.00	11.5	11.5	11.5	0
1733779620	11.5	0.1	0.88	11.1	11.5	11.1	400
1733520420	11.4	0	0.00	11.4	11.4	11.4	30
1733434020	11.4	-0.2	-1.72	11.4	11.4	11.4	23
1733347620	11.6	-0.6	-4.92	11.6	11.6	11.6	30
1733261220	12.2	-1.2	-8.96	11.9	12.2	11.9	250
1733174820	13.4	0	0.00	13.4	13.4	13.4	0
1732915620	13.4	-3.6	-21.18	13.4	13.4	13.4	100
1732829220	17	0	0.00	17	17	17	200
1732742820	17	-1.4	-7.61	17	17	17	32
1732656420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732570020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732310820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732224420	18.399999	0.4	2.22	18.2	18.399999	18.2	62
1732138020	18	0	0.00	18	18	18	50
1732051620	18	0	0.00	18	18	18	0
1731965220	18	0.8	4.65	17.8	18	17.8	550
1731705960	17.2	0	0.00	17.2	17.2	17.2	0
1731619560	17.2	0	0.00	17.2	17.2	17.2	0
1731533160	17.2	-1.1	-6.01	17.2	17.2	17.2	142
1731446820	18.3	0	0.00	18.3	18.3	18.3	0
1731360420	18.3	-0.6	-3.17	18.3	18.3	18.3	1
1731101160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731014760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730928360	18.899999	-1.3	-6.44	18.899999	18.899999	18.899999	35
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0	0.00	20.2	20.2	20.2	0
1730496360	20.2	0	0.00	20.2	20.2	20.2	0
1730409960	20.2	-0.4	-1.94	20	20.2	20	705
1730320020	20.6	0	0.00	20.6	20.6	20.6	0
1730233620	20.6	0	0.00	20.6	20.6	20.6	0
1730147220	20.6	0	0.00	20.6	20.6	20.6	0
1729888020	20.6	-1	-4.63	20.6	20.6	20.6	250
1729801560	21.6	-0.2	-0.92	21.6	21.6	21.6	50
1729715160	21.8	-0.4	-1.80	21.8	21.8	21.8	93
1729628760	22.2	2.4	12.12	21.8	22.2	21.8	1391
1729542360	19.8	0.5	2.59	19.7	19.8	19.7	170
1729283160	19.3	0.6	3.21	19.3	19.3	19.3	167
1729196760	18.7	2.1	12.65	18.7	18.7	18.7	70
1729062000	16.6	0	0.00	16.6	16.6	16.6	0
1728975600	16.6	0	0.00	16.6	16.6	16.6	0
1728889200	16.6	0	0.00	16.6	16.6	16.6	0
1728630000	16.6	0	0.00	16.6	16.6	16.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Contango Ore Inc (F85)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Contango Ore Inc (F85) Historical

Contango Ore Inc (F85)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free