News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 167.2871 | 1.5 | 0.91 | 165.681 | 167.35 | 165.681 | 1478 |
| 1739568420 | 165.7838 | -0.42 | -0.25 | 166.4399 | 166.6799 | 165.5001 | 714 |
| 1739482020 | 166.2064 | 0.68 | 0.41 | 165.3612 | 166.3527 | 164.7801 | 296 |
| 1739395620 | 165.52189 | -0.08 | -0.05 | 165.3088 | 165.7199 | 164.36009 | 104 |
| 1739309220 | 165.5999 | -0.58 | -0.35 | 165.7708 | 166.1999 | 165.3201 | 500 |
| 1739222820 | 166.17769 | 0.93 | 0.56 | 165.268 | 166.19999 | 164.8882 | 789 |
| 1738963620 | 165.2447 | 1.55 | 0.95 | 164.0843 | 165.75989 | 164.0843 | 740 |
| 1738877220 | 163.69649 | -0.13 | -0.08 | 163.8599 | 164.8999 | 163.6201 | 509 |
| 1738790820 | 163.8262 | 1.03 | 0.63 | 163.03989 | 163.8262 | 162.4801 | 641 |
| 1738704420 | 162.7969 | -1.08 | -0.66 | 163.1189 | 163.3999 | 162.08009 | 852 |
| 1738618020 | 163.8808 | -0.34 | -0.21 | 163.8706 | 164.4999 | 162.4801 | 1299 |
| 1738358820 | 164.2208 | -0.93 | -0.56 | 164.7799 | 165.4199 | 164.2001 | 35 |
| 1738272420 | 165.148 | 1.31 | 0.80 | 164.3599 | 165.148 | 163.7601 | 493 |
| 1738186020 | 163.8357 | 1.1 | 0.68 | 162.8331 | 164.0206 | 162.8331 | 638 |
| 1738099620 | 162.7314 | 0.73 | 0.45 | 162.3082 | 163.2401 | 161.6802 | 1109 |
| 1738013220 | 162.0001 | 0.26 | 0.16 | 161.1437 | 162.037 | 160.17679 | 836 |
| 1737754020 | 161.7447 | -1.44 | -0.88 | 162.4071 | 162.8574 | 161.4172 | 669 |
| 1737667620 | 163.18539 | 0.95 | 0.59 | 162.12379 | 163.2797 | 162.12379 | 1482 |
| 1737581220 | 162.23428 | 0.09 | 0.06 | 162.0001 | 162.85 | 161.7001 | 357 |
| 1737494820 | 162.14349 | 0.47 | 0.29 | 162.1207 | 162.459 | 161.2201 | 287 |
| 1737408420 | 161.6739 | -1.69 | -1.03 | 162.3976 | 162.8623 | 161.6739 | 585 |
| 1737149220 | 163.3599 | 1.21 | 0.75 | 161.80788 | 163.3599 | 161.80788 | 720 |
| 1737062820 | 162.1487 | 0.36 | 0.23 | 161.865 | 162.7595 | 161.36009 | 640 |
| 1736976420 | 161.7846 | 2.77 | 1.74 | 159.3226 | 161.981 | 159.3226 | 1063 |
| 1736890020 | 159.0124 | -1.09 | -0.68 | 159.5748 | 160.01678 | 159.0124 | 268 |
| 1736803620 | 160.1048 | -1.13 | -0.70 | 160.5068 | 160.5651 | 158.6574 | 648 |
| 1736544420 | 161.2387 | 1.13 | 0.70 | 160.0001 | 161.2387 | 159.3976 | 699 |
| 1736458020 | 160.11 | 0.42 | 0.27 | 159.7392 | 160.3589 | 159.1432 | 261 |
| 1736371620 | 159.68629 | -1.26 | -0.78 | 159.7279 | 160.25989 | 159.35 | 843 |
| 1736285220 | 160.9447 | 1.32 | 0.82 | 159.4068 | 161.0686 | 158.8722 | 1777 |
| 1736198820 | 159.6294 | -0.73 | -0.46 | 159.3223 | 160.6799 | 159.1601 | 769 |
| 1735939620 | 160.35919 | 0.87 | 0.55 | 160.1476 | 160.5631 | 159.4043 | 586 |
| 1735853220 | 159.4898 | 1.22 | 0.77 | 159.056 | 160.5599 | 158.0867 | 1472 |
| 1735594020 | 158.2669 | 0.54 | 0.34 | 158.3244 | 159.1771 | 158.191 | 329 |
| 1735334820 | 157.7253 | -0.56 | -0.35 | 157.96709 | 160.5199 | 157.7253 | 996 |
| 1734989220 | 158.2845 | 1.8 | 1.15 | 157.6865 | 158.6999 | 157.4401 | 674 |
| 1734730020 | 156.4806 | -1.52 | -0.96 | 157.7444 | 157.7444 | 156.4616 | 244 |
| 1734643620 | 158 | -2.79 | -1.74 | 157.63659 | 159.15799 | 157.63659 | 338 |
| 1734557220 | 160.7938 | 1.07 | 0.67 | 159.4828 | 160.7938 | 159.3201 | 111 |
| 1734470820 | 159.72568 | -1.72 | -1.07 | 160.5451 | 161.04848 | 159.2001 | 293 |
| 1734384420 | 161.446 | 1.45 | 0.90 | 160.2935 | 161.446 | 159.6801 | 2157 |
| 1734125220 | 160 | -0.82 | -0.51 | 161.4804 | 161.4804 | 160 | 248 |
| 1734038820 | 160.8232 | -0.34 | -0.21 | 160.6297 | 161.7999 | 160.35 | 439 |
| 1733952420 | 161.1676 | 0.92 | 0.58 | 160.4302 | 161.7399 | 160.14608 | 257 |
| 1733866020 | 160.2457 | -1.13 | -0.70 | 161.1145 | 161.1799 | 160.14008 | 382 |
| 1733779620 | 161.37468 | 0.24 | 0.15 | 160.83698 | 161.64429 | 160.5692 | 1127 |
| 1733520420 | 161.1378 | -0.13 | -0.08 | 160.9213 | 161.1378 | 160.1201 | 379 |
| 1733434020 | 161.2664 | 0.39 | 0.24 | 160.7823 | 161.9906 | 160.4601 | 5396 |
| 1733347620 | 160.8736 | 0.63 | 0.39 | 160.06 | 161.5799 | 160.06 | 340 |
| 1733261220 | 160.241 | 0.1 | 0.06 | 159.7619 | 160.5 | 159.6189 | 229 |
| 1733174820 | 160.1458 | 0.95 | 0.59 | 159.47568 | 160.47989 | 158.8401 | 1867 |
| 1732915620 | 159.19999 | 1.02 | 0.64 | 158 | 159.19999 | 157.6668 | 272 |
| 1732829220 | 158.1801 | -0.24 | -0.15 | 158.4895 | 158.5199 | 158.0001 | 18 |
| 1732742820 | 158.4185 | -0.58 | -0.37 | 158.9597 | 159.1799 | 157.1243 | 208 |
| 1732656420 | 159 | 0.44 | 0.28 | 159.1568 | 159.1568 | 158.4801 | 347 |
| 1732570020 | 158.5586 | -0.67 | -0.42 | 159.4383 | 159.97989 | 158.5586 | 583 |
| 1732310820 | 159.2319 | 0.4 | 0.25 | 157.78648 | 159.2319 | 157.78648 | 306 |
| 1732224420 | 158.8362 | 2.03 | 1.30 | 157.6293 | 158.8362 | 156.7825 | 167 |
| 1732138020 | 156.804 | -0.27 | -0.17 | 157.69999 | 157.7399 | 156.7232 | 165 |
| 1732051620 | 157.07419 | 1.01 | 0.65 | 156.05869 | 158.1199 | 156.05869 | 324 |
| 1731965220 | 156.0603 | -0.24 | -0.15 | 156.3825 | 156.8189 | 155.91148 | 2668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
