ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.735
      0.06%
      Bitcoin
      83,838.03
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Republic of Finland (F1XC)

      7. Republic of Finland (F1XC) Historical

      Republic of Finland

      Republic of Finland (F1XC)

      TG
      88.238
      0.042
      (0.05%)
      Closed March 12 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174176280088.76900.0088.76988.76988.7690
      174167640088.76900.0088.76988.76988.7690
      174159000088.76900.0088.76988.76988.7690
      174133080088.76900.0088.76988.76988.7690
      174124440088.76900.0088.76988.76988.7690
      174115800088.76900.0088.76988.76988.7690
      174107160088.76900.0088.76988.76988.7690
      174098520088.76900.0088.76988.76988.7690
      174072600088.76900.0088.76988.76988.7690
      174063960088.76900.0088.76988.76988.7690
      174055320088.76900.0088.76988.76988.7690
      174046680088.76900.0088.76988.76988.7690
      174038040088.76900.0088.76988.76988.7690
      174012120088.76900.0088.76988.76988.7690
      174003480088.76900.0088.76988.76988.7690
      173994840088.76900.0088.76988.76988.7690
      173986200088.76900.0088.76988.76988.7690
      173977560088.76900.0088.76988.76988.7690
      173951640088.76900.0088.76988.76988.7690
      173943000088.76900.0088.76988.76988.7690
      173934360088.76900.0088.76988.76988.7690
      173925720088.76900.0088.76988.76988.7690
      173917080088.76900.0088.76988.76988.7690
      173891160088.76900.0088.76988.76988.7690
      173882520088.76900.0088.76988.76988.7690
      173873880088.76900.0088.76988.76988.7690
      173865240088.76900.0088.76988.76988.7690
      173856600088.76900.0088.76988.76988.7690
      173830680088.76900.0088.76988.76988.7690
      173822040088.76900.0088.76988.76988.7690
      173813400088.76900.0088.76988.76988.7690
      173804760088.76900.0088.76988.76988.7690
      173796120088.76900.0088.76988.76988.7690
      173770200088.76900.0088.76988.76988.7690
      173761560088.76900.0088.76988.76988.7690
      173752920088.76900.0088.76988.76988.7690
      173744280088.76900.0088.76988.76988.7690
      173735640088.76900.0088.76988.76988.7690
      173709720088.76900.0088.76988.76988.7690
      173701080088.76900.0088.76988.76988.7690
      173692440088.76900.0088.76988.76988.7690
      173683800088.76900.0088.76988.76988.7690
      173675160088.76900.0088.76988.76988.7690
      173649240088.76900.0088.76988.76988.7690
      173640600088.76900.0088.76988.76988.7690
      173631960088.76900.0088.76988.76988.7690
      173623320088.76900.0088.76988.76988.7690
      173614680088.76900.0088.76988.76988.7690
      173588760088.76900.0088.76988.76988.7690
      173580120088.76900.0088.76988.76988.7690
      173554200088.76900.0088.76988.76988.7690
      173528280088.76900.0088.76988.76988.7690
      173493720088.76900.0088.76988.76988.7690
      173467800088.76900.0088.76988.76988.7690
      173459160088.76900.0088.76988.76988.7690
      173450520088.76900.0088.76988.76988.7690
      173441880088.76900.0088.76988.76988.7690
      173433240088.76900.0088.76988.76988.7690
      173407320088.76900.0088.76988.76988.7690

      Your Recent History

      TG
      F1XC
      Republic of Finland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads