France OAT (F1RL)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1736803620 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1736544420 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1736458020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1736371620 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1736285220 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1736198820 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1735939620 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1735853220 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1735594020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1735334820 | 99.194 | 0.06 | 0.06 | 99.194 | 99.194 | 99.194 | 465 |
| 1734989220 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734730020 | 99.139 | 0.02 | 0.02 | 99.139 | 99.139 | 99.139 | 8000 |
| 1734643620 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1734557220 | 99.115 | 0.01 | 0.01 | 99.115 | 99.115 | 99.115 | 10000 |
| 1734470820 | 99.107 | 0 | 0.00 | 99.107 | 99.107 | 99.107 | 0 |
| 1734384420 | 99.107 | -0.01 | -0.01 | 99.107 | 99.107 | 99.107 | 10000 |
| 1734125220 | 99.112 | 0.05 | 0.05 | 99.112 | 99.112 | 99.112 | 8000 |
| 1734038820 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733952420 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733866020 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733779620 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733520420 | 99.065 | 0.01 | 0.01 | 99.067 | 99.067 | 99.065 | 50000 |
| 1733434020 | 99.051 | 0 | 0.00 | 99.051 | 99.051 | 99.051 | 0 |
| 1733347620 | 99.051 | 0 | 0.00 | 99.051 | 99.051 | 99.051 | 5000 |
| 1733261220 | 99.05 | -0.02 | -0.02 | 99.052 | 99.052 | 99.02 | 650000 |
| 1733174820 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1732915620 | 99.07 | 0.23 | 0.24 | 99.07 | 99.07 | 99.07 | 5000 |
| 1732829160 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732742760 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732656360 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732569960 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732310760 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732224360 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732137960 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732051560 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731965160 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731705960 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731619560 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731533160 | 98.836 | -0.01 | -0.01 | 98.856 | 98.856 | 98.83 | 350000 |
| 1731446760 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731360360 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731101160 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731014760 | 98.85 | 0.11 | 0.11 | 98.85 | 98.85 | 98.85 | 50000 |
| 1730924760 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730838360 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730751960 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730492760 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730406360 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730319960 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730233560 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730147160 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729887960 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729801560 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729715160 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729628760 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729542360 | 98.741 | 0.13 | 0.13 | 98.741 | 98.741 | 98.741 | 60506 |
| 1729283220 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1729196820 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1729110420 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1729024020 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
