Fidelity National Financial Inc Historical Data - F1EF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.888888888889	45	45	44.4	44	44.5862069	DE
4	0.4	0.888888888889	45	46.8	44.4	162	45.60966084	DE
12	-1.8	-3.81355932203	47.2	48.6	44.4	157	46.28923468	DE
26	1.15	2.5988700565	44.25	49	44.25	127	46.68175515	DE
52	7.45	19.6310935441	37.95	49	35.42	105	44.83598306	DE
156	7.45	19.6310935441	37.95	49	35.42	105	44.83598306	DE
260	7.45	19.6310935441	37.95	49	35.42	105	44.83598306	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	44.4	-0.6	-1.33	44.4	44.4	44.4	60
1720556820	45	0	0.00	45	45	45	0
1720470420	45	0	0.00	45	45	45	0
1720211220	45	-1.2	-2.60	45	45	45	27
1720124820	46.2	0	0.00	46.2	46.2	46.2	0
1720038420	46.2	0	0.00	46.2	46.2	46.2	0
1719952020	46.2	0	0.00	46.2	46.2	46.2	0
1719865620	46.2	-0.6	-1.28	46	46.2	46	400
1719606420	46.8	1.6	3.54	46.8	46.8	46.8	45
1719520020	45.2	0	0.00	45.2	45.2	45.2	0
1719433620	45.2	0	0.00	45.2	45.2	45.2	0
1719347220	45.2	0	0.00	45.2	45.2	45.2	0
1719260820	45.2	0	0.00	45.2	45.2	45.2	0
1719001620	45.2	0	0.00	45.2	45.2	45.2	0
1718915220	45.2	0	0.00	45.2	45.2	45.2	0
1718828820	45.2	0	0.00	45.2	45.2	45.2	0
1718742420	45.2	0	0.00	45.2	45.2	45.2	0
1718656020	45.2	0.2	0.44	45	45.2	45	341
1718396820	45	-1	-2.17	45	45	45	100
1718310420	46	0	0.00	46	46	46	0
1718224020	46	0.4	0.88	46	46	46	7
1718137620	45.6	0	0.00	45.6	45.6	45.6	0
1718051220	45.6	-0.2	-0.44	45.6	45.6	45.6	285
1717792020	45.8	-0.6	-1.29	45.6	45.8	45.6	388
1717705620	46.4	0	0.00	46.4	46.4	46.4	0
1717619220	46.4	0	0.00	46.4	46.4	46.4	0
1717532820	46.4	0	0.00	46.4	46.4	46.4	0
1717446420	46.4	0.2	0.43	46.4	46.4	46.4	2
1717187220	46.2	0	0.00	46.2	46.2	46.2	440
1717100820	46.2	0	0.00	46.2	46.2	46.2	0
1717014420	46.2	0	0.00	46.2	46.2	46.2	0
1716928020	46.2	-2.4	-4.94	46.6	46.6	46.2	475
1716841620	48.6	0	0.00	48.6	48.6	48.6	0
1716582420	48.6	0	0.00	48.6	48.6	48.6	0
1716496020	48.6	0	0.00	48.6	48.6	48.6	0
1716409620	48.6	0	0.00	48.6	48.6	48.6	30
1716323160	48.6	0.6	1.25	48.6	48.6	48.6	89
1716236820	48	0	0.00	48	48	48	0
1715977620	48	0	0.00	48	48	48	0
1715891220	48	-0.4	-0.83	48	48	48	42
1715804820	48.4	0	0.00	48.4	48.4	48.4	0
1715718420	48.4	0	0.00	48.4	48.4	48.4	0
1715632020	48.4	0	0.00	48.4	48.4	48.4	0
1715372820	48.4	0	0.00	48.4	48.4	48.4	0
1715286420	48.4	0	0.00	48.4	48.4	48.4	0
1715200020	48.4	0	0.00	48.4	48.4	48.4	150
1715113620	48.4	0.2	0.41	48.4	48.4	48.4	1
1715027220	48.2	0	0.00	48.2	48.2	48.2	0
1714768020	48.2	1.2	2.55	47.6	48.2	47.6	223
1714681560	47	-0.2	-0.42	47	47	47	4
1714508820	47.2	0	0.00	47.2	47.2	47.2	0
1714422420	47.2	0	0.00	47.2	47.2	47.2	0
1714163220	47.2	0	0.00	47.2	47.2	47.2	0
1714076820	47.2	0	0.00	47.2	47.2	47.2	40
1713938400	47.2	0	0.00	47.2	47.2	47.2	0
1713852000	47.2	0	0.00	47.2	47.2	47.2	0
1713765600	47.2	0	0.00	47.2	47.2	47.2	0
1713506400	47.2	0	0.00	47.2	47.2	47.2	0
1713420000	47.2	0	0.00	47.2	47.2	47.2	0
1713333600	47.2	0	0.00	47.2	47.2	47.2	0
1713247200	47.2	0	0.00	47.2	47.2	47.2	0
1713160800	47.2	0	0.00	47.2	47.2	47.2	0
1712901600	47.2	0	0.00	47.2	47.2	47.2	0
1712815200	47.2	0	0.00	47.2	47.2	47.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity National Financial Inc (F1EF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity National Financial Inc (F1EF) Historical

Fidelity National Financial Inc (F1EF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History