
Enzo Biochem Inc Dl 01 (EZB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.072 | -15.3191489362 | 0.47 | 0.47 | 0.47 | 100 | 0.47 | DE |
4 | -0.096 | -19.4331983806 | 0.494 | 0.494 | 0.47 | 263 | 0.48942857 | DE |
12 | -0.297 | -42.7338129496 | 0.695 | 0.695 | 0.47 | 4059 | 0.4980893 | DE |
26 | -0.652 | -62.0952380952 | 1.05 | 1.09 | 0.47 | 2291 | 0.53801768 | DE |
52 | -0.802 | -66.8333333333 | 1.2 | 1.2 | 0.47 | 2108 | 0.79259282 | DE |
156 | -0.982 | -71.1594202899 | 1.38 | 1.41 | 0.47 | 2223 | 0.91945312 | DE |
260 | -0.982 | -71.1594202899 | 1.38 | 1.41 | 0.47 | 2223 | 0.91945312 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743110820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1743024420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1742938020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1742851620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1742592420 | 0.47 | -0.024 | -4.86 | 0.47 | 0.47 | 0.47 | 100 |
1742506020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1742419620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1742333220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1742246820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741987620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741901220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741814820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741728420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741642020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741382820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741296420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741210020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741123620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1741037220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1740778020 | 0.494 | 0.004 | 0.82 | 0.494 | 0.494 | 0.494 | 425 |
1740691620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1740605220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1740518820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1740432420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1740173220 | 0.49 | -0.002 | -0.41 | 0.49 | 0.49 | 0.49 | 20600 |
1740086820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1740000420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1739914020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1739827620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1739568420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1739482020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1739395620 | 0.492 | -0.068 | -12.14 | 0.492 | 0.492 | 0.492 | 10000 |
1739309220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1739222820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1738963620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 200 |
1738877220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1738790820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1738704420 | 0.56 | -0.135 | -19.42 | 0.56 | 0.56 | 0.56 | 50 |
1738618020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1738358820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1738272420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1738186020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1738099620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1738013220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1737754020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1737667620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1737581220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1737494820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1737408420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1737149220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1737062820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1736976420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1736890020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1736803620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1736544420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
1736458020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1736371620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1736285220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1736198820 | 0.6949999 | -0.02 | -2.80 | 0.6949999 | 0.6949999 | 0.6949999 | 100 |
1735939620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
1735853220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
1735594020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.