ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Enzo Biochem Inc Dl 01

Enzo Biochem Inc Dl 01 (EZB)

0.398
0.00
( 0.00% )
Updated: 10:31:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.072-15.31914893620.470.470.471000.47DE
4-0.096-19.43319838060.4940.4940.472630.48942857DE
12-0.297-42.73381294960.6950.6950.4740590.4980893DE
26-0.652-62.09523809521.051.090.4722910.53801768DE
52-0.802-66.83333333331.21.20.4721080.79259282DE
156-0.982-71.15942028991.381.410.4722230.91945312DE
260-0.982-71.15942028991.381.410.4722230.91945312DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431108200.4700.000.470.470.470
17430244200.4700.000.470.470.470
17429380200.4700.000.470.470.470
17428516200.4700.000.470.470.470
17425924200.47-0.024-4.860.470.470.47100
17425060200.49400.000.4940.4940.4940
17424196200.49400.000.4940.4940.4940
17423332200.49400.000.4940.4940.4940
17422468200.49400.000.4940.4940.4940
17419876200.49400.000.4940.4940.4940
17419012200.49400.000.4940.4940.4940
17418148200.49400.000.4940.4940.4940
17417284200.49400.000.4940.4940.4940
17416420200.49400.000.4940.4940.4940
17413828200.49400.000.4940.4940.4940
17412964200.49400.000.4940.4940.4940
17412100200.49400.000.4940.4940.4940
17411236200.49400.000.4940.4940.4940
17410372200.49400.000.4940.4940.4940
17407780200.4940.0040.820.4940.4940.494425
17406916200.4900.000.490.490.490
17406052200.4900.000.490.490.490
17405188200.4900.000.490.490.490
17404324200.4900.000.490.490.490
17401732200.49-0.002-0.410.490.490.4920600
17400868200.49200.000.4920.4920.4920
17400004200.49200.000.4920.4920.4920
17399140200.49200.000.4920.4920.4920
17398276200.49200.000.4920.4920.4920
17395684200.49200.000.4920.4920.4920
17394820200.49200.000.4920.4920.4920
17393956200.492-0.068-12.140.4920.4920.49210000
17393092200.5600.000.560.560.560
17392228200.5600.000.560.560.560
17389636200.5600.000.560.560.56200
17388772200.5600.000.560.560.560
17387908200.5600.000.560.560.560
17387044200.56-0.135-19.420.560.560.5650
17386180200.694999900.000.69499990.69499990.69499990
17383588200.694999900.000.69499990.69499990.69499990
17382724200.694999900.000.69499990.69499990.69499990
17381860200.694999900.000.69499990.69499990.69499990
17380996200.694999900.000.69499990.69499990.69499990
17380132200.694999900.000.69499990.69499990.69499990
17377540200.694999900.000.69499990.69499990.69499990
17376676200.694999900.000.69499990.69499990.69499990
17375812200.694999900.000.69499990.69499990.69499990
17374948200.694999900.000.69499990.69499990.69499990
17374084200.694999900.000.69499990.69499990.69499990
17371492200.694999900.000.69499990.69499990.69499990
17370628200.694999900.000.69499990.69499990.69499990
17369764200.694999900.000.69499990.69499990.69499990
17368900200.694999900.000.69499990.69499990.69499990
17368036200.694999900.000.69499990.69499990.69499990
17365444200.694999900.000.69499990.69499990.69499991000
17364580200.694999900.000.69499990.69499990.69499990
17363716200.694999900.000.69499990.69499990.69499990
17362852200.694999900.000.69499990.69499990.69499990
17361988200.6949999-0.02-2.800.69499990.69499990.6949999100
17359396200.71500.000.7150.7150.7150
17358532200.71500.000.7150.7150.7150
17355940200.71500.000.7150.7150.7151515
Rendering Error

Your Recent History

Delayed Upgrade Clock