Cosco Shipping Development Co Ltd (EZ5)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.111 | -0.006 | -5.13 | 0.111 | 0.123 | 0.111 | 8421 |
| 1741296420 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1741210020 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1741123620 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1741037220 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1740778020 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1740691620 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1740605220 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1740518820 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1740432420 | 0.117 | -0.003 | -2.50 | 0.13 | 0.13 | 0.117 | 942 |
| 1740173220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740086820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740000420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739914020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739827620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739568420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739482020 | 0.12 | -0.013 | -9.77 | 0.109 | 0.12 | 0.109 | 55000 |
| 1739395620 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1739309220 | 0.133 | 0.01 | 8.13 | 0.133 | 0.133 | 0.133 | 3597 |
| 1739222820 | 0.123 | 0.002 | 1.65 | 0.123 | 0.123 | 0.123 | 1 |
| 1738963620 | 0.121 | -0.001 | -0.82 | 0.133 | 0.133 | 0.121 | 631 |
| 1738877220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738790820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738704420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738618020 | 0.122 | -0.01 | -7.58 | 0.133 | 0.133 | 0.122 | 730 |
| 1738358820 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1738272420 | 0.132 | 0.012 | 10.00 | 0.132 | 0.132 | 0.132 | 10000 |
| 1738186020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738099620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738013220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737754020 | 0.12 | -0.001 | -0.83 | 0.12 | 0.12 | 0.12 | 1 |
| 1737667620 | 0.121 | 0.002 | 1.68 | 0.132 | 0.132 | 0.121 | 923 |
| 1737581220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737494820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737408420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737149220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737062820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1736976420 | 0.119 | 0.002 | 1.71 | 0.131 | 0.131 | 0.119 | 93 |
| 1736890020 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1736803620 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1736544420 | 0.117 | 0.003 | 2.63 | 0.13 | 0.13 | 0.117 | 11584 |
| 1736458020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736371620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736285220 | 0.114 | -0.009 | -7.32 | 0.127 | 0.127 | 0.114 | 607 |
| 1736198820 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735939620 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735853220 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735594020 | 0.123 | 0.004 | 3.36 | 0.123 | 0.123 | 0.123 | 1 |
| 1735334820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734989220 | 0.119 | 0.001 | 0.85 | 0.131 | 0.131 | 0.119 | 903 |
| 1734730020 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1734643620 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1734557220 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1734470820 | 0.118 | 0.001 | 0.85 | 0.118 | 0.118 | 0.118 | 1 |
| 1734384420 | 0.117 | -0.005 | -4.10 | 0.128 | 0.128 | 0.117 | 93 |
| 1734125220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734038820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733952420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733866020 | 0.122 | -0.003 | -2.40 | 0.122 | 0.122 | 0.122 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
