Exor NV (EYX)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.958286358512 | 88.7 | 90.25 | 87.45 | 436 | 89.00174232 | DE |
| 4 | -4.8 | -5.08744038156 | 94.35 | 94.85 | 87.05 | 515 | 89.67130829 | DE |
| 12 | -9.3 | -9.40819423369 | 98.85 | 100.9 | 87.05 | 504 | 93.7070751 | DE |
| 26 | -6.65 | -6.91268191268 | 96.2 | 101.4 | 86.7 | 541 | 94.79168121 | DE |
| 52 | 0.41 | 0.459950639444 | 89.14 | 106.1 | 85.92 | 529 | 97.2840662 | DE |
| 156 | 25.13 | 39.0096243403 | 64.42 | 106.1 | 62.88 | 339 | 93.04483084 | DE |
| 260 | 25.13 | 39.0096243403 | 64.42 | 106.1 | 62.88 | 339 | 93.04483084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 89.5 | 0.3 | 0.34 | 90 | 90.25 | 89.5 | 49 |
| 1736458020 | 89.2 | 0.4 | 0.45 | 88.95 | 89.5 | 88.7 | 311 |
| 1736371620 | 88.8 | -0.9 | -1.00 | 89.35 | 89.55 | 88.7 | 248 |
| 1736285220 | 89.7 | 0.55 | 0.62 | 89.3 | 89.8 | 88.9 | 570 |
| 1736198820 | 89.15 | 1.4 | 1.60 | 88 | 89.85 | 88 | 648 |
| 1735939620 | 87.75 | -0.6 | -0.68 | 88.7 | 88.7 | 87.45 | 404 |
| 1735853220 | 88.35 | -0.4 | -0.45 | 89.45 | 89.5 | 87.9 | 311 |
| 1735594020 | 88.75 | 0.25 | 0.28 | 88.3 | 88.75 | 88.2 | 176 |
| 1735334820 | 88.5 | -0.25 | -0.28 | 88.4 | 88.7 | 88.35 | 534 |
| 1734989220 | 88.75 | 0.75 | 0.85 | 88.05 | 88.75 | 88.05 | 213 |
| 1734730020 | 88 | -0.3 | -0.34 | 87.4 | 88 | 87.05 | 210 |
| 1734643620 | 88.3 | -0.55 | -0.62 | 89 | 89.4 | 88.3 | 931 |
| 1734557220 | 88.85 | -0.65 | -0.73 | 89.1 | 90.15 | 88.85 | 719 |
| 1734470820 | 89.5 | -0.65 | -0.72 | 89.75 | 90.25 | 89.45 | 684 |
| 1734384420 | 90.15 | -3.7 | -3.94 | 93.45 | 93.65 | 89.85 | 586 |
| 1734125220 | 93.85 | -0.6 | -0.64 | 94.35 | 94.85 | 93.85 | 1175 |
| 1734038820 | 94.45 | 0.3 | 0.32 | 94.5 | 94.55 | 94.45 | 420 |
| 1733952420 | 94.15 | -0.65 | -0.69 | 94.05 | 94.4 | 94.05 | 627 |
| 1733866020 | 94.8 | -0.65 | -0.68 | 94.85 | 95 | 94.8 | 827 |
| 1733779620 | 95.45 | -0.05 | -0.05 | 95.1 | 96.1 | 95.1 | 900 |
| 1733520420 | 95.5 | 0 | 0.00 | 95.5 | 95.7 | 95.45 | 385 |
| 1733434020 | 95.5 | 1.2 | 1.27 | 94.35 | 96.35 | 94.35 | 1436 |
| 1733347620 | 94.3 | 0.9 | 0.96 | 93.3 | 94.9 | 93.3 | 286 |
| 1733261220 | 93.4 | 0.55 | 0.59 | 92.8 | 93.95 | 92.8 | 728 |
| 1733174820 | 92.85 | -0.9 | -0.96 | 92.95 | 93.05 | 91.7 | 1327 |
| 1732915620 | 93.75 | 0.3 | 0.32 | 93.45 | 94 | 93.05 | 361 |
| 1732829220 | 93.45 | -0.15 | -0.16 | 93.95 | 93.95 | 93.45 | 41 |
| 1732742820 | 93.6 | -0.3 | -0.32 | 93.65 | 93.7 | 93.3 | 767 |
| 1732656420 | 93.9 | -1.75 | -1.83 | 95.2 | 95.2 | 93.9 | 870 |
| 1732570020 | 95.65 | 0.15 | 0.16 | 95.5 | 96.8 | 95.5 | 187 |
| 1732310820 | 95.5 | 1.1 | 1.17 | 94.8 | 95.5 | 94.8 | 25 |
| 1732224420 | 94.4 | 1.3 | 1.40 | 92.8 | 94.4 | 92.5 | 261 |
| 1732138020 | 93.1 | -0.85 | -0.90 | 94.65 | 94.65 | 93.1 | 401 |
| 1732051620 | 93.95 | 0.25 | 0.27 | 94.5 | 94.8 | 93.4 | 362 |
| 1731965220 | 93.7 | 1.1 | 1.19 | 93.25 | 94.35 | 93.2 | 198 |
| 1731705960 | 92.6 | -1.95 | -2.06 | 94.6 | 94.6 | 91.7 | 693 |
| 1731619560 | 94.55 | 2 | 2.16 | 93.75 | 94.55 | 93.75 | 114 |
| 1731533160 | 92.55 | -0.4 | -0.43 | 92.75 | 93.2 | 92.55 | 586 |
| 1731446820 | 92.95 | -2.45 | -2.57 | 94.2 | 94.5 | 92.95 | 894 |
| 1731360420 | 95.4 | 0.75 | 0.79 | 95.2 | 95.7 | 94.85 | 253 |
| 1731101220 | 94.65 | -1.3 | -1.35 | 95.65 | 95.8 | 94.15 | 39 |
| 1731014760 | 95.95 | 2.35 | 2.51 | 93.5 | 95.95 | 93.5 | 7 |
| 1730928360 | 93.6 | 0.3 | 0.32 | 93.4 | 95.2 | 93.2 | 739 |
| 1730841960 | 93.3 | -2.9 | -3.01 | 97 | 97 | 92.55 | 537 |
| 1730755560 | 96.2 | -1.95 | -1.99 | 98 | 98 | 96.1 | 668 |
| 1730496360 | 98.15 | 1.15 | 1.19 | 97.3 | 98.15 | 97.3 | 187 |
| 1730409960 | 97 | -0.45 | -0.46 | 96.55 | 97.25 | 96.55 | 266 |
| 1730323560 | 97.45 | -2.85 | -2.84 | 99.5 | 99.5 | 97.45 | 324 |
| 1730237160 | 100.3 | 0.8 | 0.80 | 100.9 | 100.9 | 100.2 | 473 |
| 1730150760 | 99.5 | -0.15 | -0.15 | 100 | 100.2 | 99.15 | 713 |
| 1729888020 | 99.65 | 0.1 | 0.10 | 99.3 | 99.75 | 98.85 | 293 |
| 1729801560 | 99.55 | 1.15 | 1.17 | 99.35 | 99.9 | 99.35 | 500 |
| 1729715160 | 98.4 | 0.7 | 0.72 | 98 | 98.5 | 98 | 152 |
| 1729628760 | 97.7 | -0.85 | -0.86 | 97.85 | 97.9 | 97.25 | 371 |
| 1729542360 | 98.55 | 0 | 0.00 | 97.4 | 98.55 | 95.9 | 1481 |
| 1729283160 | 98.55 | 0.2 | 0.20 | 98.85 | 98.85 | 98.5 | 305 |
| 1729196760 | 98.35 | 0 | 0.00 | 98.1 | 98.7 | 98.1 | 147 |
| 1729110360 | 98.35 | 0.85 | 0.87 | 97.45 | 98.9 | 96.95 | 2159 |
| 1729023960 | 97.5 | -0.4 | -0.41 | 98.25 | 98.85 | 97.5 | 939 |
| 1728937620 | 97.9 | 0.4 | 0.41 | 98.5 | 98.8 | 97.75 | 928 |
| 1728678360 | 97.5 | 0.6 | 0.62 | 96.8 | 97.5 | 96 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
